Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kryptomon KMON | US$0,006811 | 1,18% | -8,71% | US$1.292.979 | US$119.810 | 189.843.488 KMON |
| 1252 |  Construct STANDARD | US$0,1556 | -0,41% | -1,38% | US$1.291.702 | US$310,82 | 8.302.551 STANDARD |
| 1253 |  Sao Paulo FC Fan Token SPFC | US$0,5527 | 2,11% | 87,13% | US$1.286.191 | US$118.860 | 2.327.000 SPFC |
| 1254 |  pSTAKE Finance PSTAKE | US$0,02911 | -1,17% | -3,00% | US$1.290.955 | US$715.623 | 44.347.373 PSTAKE |
| 1255 |  Voxel X Network VXL | US$0,005720 | -3,49% | 8,40% | US$1.260.491 | US$62.231,62 | 220.380.548 VXL |
| 1256 |  Swingby SWINGBY | US$0,001438 | -3,21% | 1,58% | US$1.251.045 | US$318.053 | 870.000.000 SWINGBY |
| 1257 |  Ispolink ISP | US$0,0004536 | -0,83% | -3,68% | US$1.250.190 | US$156.489 | 2.756.425.785 ISP |
| 1258 |  PAID Network PAID | US$0,01495 | -0,67% | 9,67% | US$1.241.678 | US$2.566,15 | 83.070.175 PAID |
| 1259 |  DuckDaoDime DDIM | US$1,20 | -0,19% | -2,33% | US$1.241.452 | US$17.654,76 | 1.037.793 DDIM |
| 1260 |  COVER Protocol COVER | US$15,59 | -2,49% | -3,24% | US$1.234.553 | US$5.288,93 | 79.179 COVER |
| 1261 |  All.Art Protocol AART | US$0,0009551 | 0,40% | 4,52% | US$1.224.055 | US$28.577,26 | 1.281.657.714 AART |
| 1262 |  Heroes Chained HEC | US$0,03142 | 15,09% | 15,72% | US$1.223.059 | US$115.485 | 38.924.974 HEC |
| 1263 |  BendDAO BEND | US$0,003176 | -5,82% | -14,16% | US$1.214.640 | US$95.143,90 | 382.458.902 BEND |
| 1264 |  ChainX PCX | US$0,09676 | -11,09% | 15,80% | US$1.210.015 | US$39.918,51 | 12.505.375 PCX |
| 1265 |  Hiblocks HIBS | US$0,0001211 | 4,68% | -2,81% | US$1.221.222 | US$153.114 | 10.086.444.804 HIBS |
| 1266 |  Revolt 2 Earn RVLT | US$0,00000002019 | -1,36% | -1,44% | US$1.207.492 | US$105.091 | 59.815.774.993.144 RVLT |
| 1267 |  StackOs STACK | US$0,002457 | -1,19% | -1,33% | US$1.186.953 | US$693,92 | 483.183.352 STACK |
| 1268 |  MetamonkeyAi MMAI | US$0,0002016 | -3,19% | 8,55% | US$1.229.708 | US$70.834,30 | 6.099.376.989 MMAI |
| 1269 |  MahaDAO MAHA | US$0,2701 | -1,78% | -10,52% | US$1.186.056 | US$152.149 | 4.391.496 MAHA |
| 1270 |  MintMe.com Coin MINTME | US$0,006303 | 44,22% | 21,91% | US$1.169.744 | US$20,52 | 185.590.144 MINTME |
| 1271 |  DoDreamChain DRM | US$0,006207 | -1,02% | -3,31% | US$1.163.753 | US$56.311,47 | 187.500.000 DRM |
| 1272 |  Pleasure Coin NSFW | US$0,00004790 | 1,10% | 1,52% | US$1.173.596 | US$918,58 | 24.499.828.829 NSFW |
| 1273 |  Penpie PNP | US$0,7692 | 0,59% | -6,63% | US$1.158.307 | US$587,64 | 1.505.920 PNP |
| 1274 |  PornRocket PORNROCKET | US$0,000000002985 | 1,02% | 0,14% | US$1.147.768 | US$0,06000 | 384.467.096.889.172 PORNROCKET |
| 1275 |  All In ALLIN | US$1,17 | -21,20% | -8,67% | US$1.149.989 | US$115.308 | 982.307 ALLIN |
| 1276 |  Eminer EM | US$0,0007903 | -3,15% | 1,07% | US$1.149.515 | US$175.408 | 1.454.500.099 EM |
| 1277 |  Pillar PLR | US$0,004562 | -1,36% | -1,53% | US$1.183.201 | US$454,48 | 259.348.201 PLR |
| 1278 |  Brazil National Football Team Fan Token BFT | US$0,03975 | -1,19% | -12,64% | US$1.143.654 | US$53.834,54 | 28.772.500 BFT |
| 1279 |  Primecoin XPM | US$0,02464 | -6,01% | -7,69% | US$1.140.982 | US$547,73 | 46.313.856 XPM |
| 1280 |  Spain National Fan Token SNFT | US$0,04881 | 2,56% | -6,05% | US$1.135.168 | US$109.445 | 23.255.000 SNFT |
| 1281 |  SKYPlay SKP | US$0,007520 | 0,14% | -9,25% | US$1.125.966 | US$366.924 | 149.729.775 SKP |
| 1282 |  Mirror Protocol MIR | US$0,01437 | -1,80% | 5,68% | US$1.117.396 | US$143.702 | 77.742.680 MIR |
| 1283 |  Genopets GENE | US$0,2311 | 2,72% | -3,67% | US$1.107.558 | US$22.635,76 | 4.792.667 GENE |
| 1284 |  FEAR FEAR | US$0,06165 | 0,65% | 7,78% | US$1.106.757 | US$793.396 | 17.950.876 FEAR |
| 1285 |  CloakCoin CLOAK | US$0,1849 | 129,52% | 0,29% | US$1.106.773 | - | 5.987.191 CLOAK |
| 1286 |  FREEdom Coin FREE | US$0,0000001093 | 0,86% | 1,29% | US$1.086.321 | US$208.212 | 9.938.989.997.635 FREE |
| 1287 |  JulSwap JULD | US$0,001816 | 9,16% | 61,14% | US$1.075.615 | US$91.586,43 | 592.166.808 JULD |
| 1288 |  SHOPX SHOPX | US$0,006754 | -1,76% | -6,91% | US$1.081.255 | US$267.617 | 160.088.646 SHOPX |
| 1289 |  Football World Community FWC | US$0,000000000025 | -2,88% | -4,38% | US$1.069.924 | US$284.952 | 42.259.695.518.342.000 FWC |
| 1290 |  Kripto koin KRIPTO | US$0,0001972 | -1,02% | 8,97% | US$1.068.551 | US$2.100.506 | 5.419.500.000 KRIPTO |
| 1291 |  B-cube.ai BCUBE | US$0,07916 | -0,60% | 1,26% | US$1.068.346 | - | 13.495.999 BCUBE |
| 1292 |  IBStoken IBS | US$0,0009529 | -5,17% | -5,37% | US$1.027.572 | US$30.281,02 | 1.078.331.516 IBS |
| 1293 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | -2,10% | 15,59% | US$1.054.294 | US$78.392,02 | 762.595 IBFK |
| 1294 |  DIGG DIGG | US$1.818,33 | -0,57% | -4,40% | US$1.043.587 | US$14.029,43 | 574 DIGG |
| 1295 |  Safe Haven SHA | US$0,0003487 | -1,04% | -0,93% | US$1.048.176 | US$122.921 | 3.005.855.396 SHA |
| 1296 |  AntiMatter Token MATTER | US$0,03342 | 1,49% | 10,31% | US$1.046.208 | US$110.233 | 31.301.449 MATTER |
| 1297 |  suterusu SUTER | US$0,0002725 | 2,49% | -1,17% | US$1.050.391 | US$8.884,40 | 3.855.040.000 SUTER |
| 1298 |  OneArt 1ART | US$0,007272 | 0,71% | 5,45% | US$1.042.927 | US$18.230,57 | 143.416.035 1ART |
| 1299 |  BitcoinZ BTCZ | US$0,00007590 | -16,63% | -1,00% | US$956.697 | US$8.537,91 | 12.604.351.724 BTCZ |
| 1300 |  MandoX V2 MANDOX | US$0,00000007000 | 3,38% | 3,55% | US$1.045.627 | US$41.270,67 | 14.936.850.402.641 MANDOX |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.