Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MetaBeat BEAT | US$0,01134 | 3,51% | -25,06% | US$1.029.578 | US$18.467,48 | 90.767.673 BEAT |
| 1302 |  Integral ITGR | US$0,006500 | 6,20% | 6,65% | US$1.023.681 | US$33.680,44 | 157.496.143 ITGR |
| 1303 |  DOGGY DOGGY | US$0,0002524 | 0,68% | -0,37% | US$1.017.154 | US$29.218,70 | 4.029.468.737 DOGGY |
| 1304 |  Seascape Crowns CWS | US$0,2082 | -4,35% | -11,45% | US$1.010.357 | US$284.182 | 4.852.052 CWS |
| 1305 |  Reality Metaverse RLTM | US$0,01251 | 3,37% | 3,16% | US$1.011.853 | US$166.946 | 80.858.025 RLTM |
| 1306 |  Neutrino Token NSBT | US$0,3790 | 3,12% | 11,56% | US$1.002.155 | US$28.973,77 | 2.644.159 NSBT |
| 1307 |  Roush Fenway Racing Fan Token ROUSH | US$1,30 | -1,87% | 55,56% | US$1.011.089 | US$64.669,01 | 775.006 ROUSH |
| 1308 |  PAC Protocol PAC | US$0,00005723 | 4,81% | 19,83% | US$998.306 | US$18.952,31 | 17.442.599.179 PAC |
| 1309 |  ZooKeeper ZOO | US$0,002436 | 2,67% | -0,54% | US$998.585 | US$15.907,80 | 409.954.975 ZOO |
| 1310 |  FaraLand FARA | US$0,02486 | 4,57% | 9,29% | US$999.251 | US$17.198,24 | 40.200.000 FARA |
| 1311 |  DeFi Land DFL | US$0,0003943 | 0,33% | -13,38% | US$995.639 | US$26.458,89 | 2.525.158.778 DFL |
| 1312 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5985 | 8,30% | 14,36% | US$993.487 | US$1.885.085 | 1.659.938 SAUBER |
| 1313 |  Degenerator Meme MEME | US$35,49 | -0,58% | -4,13% | US$993.776 | US$270,41 | 28.000 MEME |
| 1314 |  TrueFeedBack TFBX | US$0,0002735 | 27,90% | 38,36% | US$1.001.243 | US$122.416 | 3.661.430.200 TFBX |
| 1315 |  Nord Finance NORD | US$0,1242 | -4,73% | -9,20% | US$968.082 | US$38.470,33 | 7.794.582 NORD |
| 1316 |  Atomic Wallet Coin AWC | US$0,09319 | -0,06% | -11,39% | US$988.113 | US$5.571,46 | 10.603.659 AWC |
| 1317 |  Niftyx Protocol SHROOM | US$0,01920 | -1,22% | -5,85% | US$986.443 | US$15,39 | 51.386.058 SHROOM |
| 1318 |  VelasPad VLXPAD | US$0,004461 | 0,79% | -0,54% | US$980.974 | US$18.143,95 | 219.898.441 VLXPAD |
| 1319 |  Garlicoin GRLC | US$0,01453 | -2,18% | 117,98% | US$988.546 | US$42,72 | 68.039.124 GRLC |
| 1320 |  Vexanium VEX | US$0,001329 | -0,07% | -1,16% | US$975.160 | US$40.904,63 | 733.642.279 VEX |
| 1321 |  Hord HORD | US$0,01100 | -1,88% | -19,83% | US$974.595 | US$37.161,54 | 88.615.986 HORD |
| 1322 |  Auto AUTO | US$12,68 | 3,58% | -7,03% | US$969.858 | US$49.411,46 | 76.503 AUTO |
| 1323 |  LABS Group LABS | US$0,0004321 | -1,72% | 2,50% | US$957.879 | US$133.487 | 2.216.879.594 LABS |
| 1324 |  StrongHands SHND | US$0,00005165 | -0,58% | -0,99% | US$959.996 | - | 18.587.004.466 SHND |
| 1325 |  Shopping.io SHOP | US$0,009535 | -3,31% | -8,53% | US$952.327 | US$1.828,87 | 99.875.636 SHOP |
| 1326 |  Cheems Inu (new) CINU | US$0,0001401 | -14,93% | -20,17% | US$802.005 | US$521,39 | 5.723.672.214 CINU |
| 1327 |  Bistroo BIST | US$0,02183 | -0,41% | -1,94% | US$951.026 | US$86.154,52 | 43.565.302 BIST |
| 1328 |  Gravity Finance GFI | US$0,002699 | 0,44% | 16,92% | US$950.609 | US$7.296,76 | 352.267.212 GFI |
| 1329 |  Okratech Token ORT | US$0,005220 | 6,54% | 35,50% | US$940.188 | US$281.996 | 180.100.000 ORT |
| 1330 |  Neblio NEBL | US$0,04533 | 1,35% | 17,61% | US$940.550 | US$67.270,56 | 20.749.298 NEBL |
| 1331 |  Kommunitas KOM | US$0,0007173 | -3,65% | -0,63% | US$931.391 | US$598.582 | 1.298.529.523 KOM |
| 1332 |  Furucombo COMBO | US$0,02300 | -3,41% | 7,45% | US$933.106 | US$2.715,34 | 40.569.925 COMBO |
| 1333 |  Edgeware EDG | US$0,0001442 | 0,33% | 14,54% | US$915.447 | US$14.371,17 | 6.350.167.832 EDG |
| 1334 |  IQeon IQN | US$0,1644 | -0,70% | 0,56% | US$902.962 | US$31.268,96 | 5.491.860 IQN |
| 1335 |  Samsunspor Fan Token SAM | US$1,97 | 8,10% | 17,77% | US$900.977 | US$92.463,58 | 457.102 SAM |
| 1336 |  Monsta Infinite MONI | US$0,009481 | -0,67% | -1,71% | US$893.355 | US$167.017 | 94.229.451 MONI |
| 1337 |  KubeCoin KUBE | US$0,004676 | 10,07% | -3,69% | US$887.904 | US$352.069 | 189.882.166 KUBE |
| 1338 |  Attila ATT | US$0,001968 | 3,82% | -25,10% | US$886.225 | US$206,41 | 450.382.736 ATT |
| 1339 |  PureFi Protocol UFI | US$0,01503 | 2,11% | -16,83% | US$877.816 | US$21.677,74 | 58.422.831 UFI |
| 1340 |  KickToken KICK | US$0,007195 | 0,00% | -6,17% | US$876.913 | - | 121.880.571 KICK |
| 1341 |  WaykiChain WICC | US$0,004153 | -1,28% | -8,96% | US$872.222 | US$116.861 | 210.000.000 WICC |
| 1342 |  Clube Atlético Mineiro Fan Token GALO | US$0,3745 | -3,33% | 25,23% | US$883.280 | US$13.789,01 | 2.358.607 GALO |
| 1343 |  Fringe Finance FRIN | US$0,001335 | 2,43% | 3,91% | US$873.652 | US$136.685 | 654.583.449 FRIN |
| 1344 |  Lympo LYM | US$0,001053 | -3,86% | -5,32% | US$870.779 | US$188.895 | 826.672.979 LYM |
| 1345 |  Idavoll DAO IDV | US$0,0009396 | -0,87% | -10,79% | US$868.496 | US$17.807,69 | 924.278.318 IDV |
| 1346 |  Aeon AEON | US$0,05494 | -1,09% | -16,57% | US$869.788 | - | 15.831.459 AEON |
| 1347 |  OctoFi OCTO | US$1,08 | -1,39% | -1,62% | US$863.855 | US$18.085,23 | 797.953 OCTO |
| 1348 |  Triall TRL | US$0,02013 | -4,07% | -4,66% | US$863.450 | US$2.030,26 | 42.897.580 TRL |
| 1349 |  My DeFi Pet DPET | US$0,02781 | -2,87% | -3,84% | US$844.740 | US$303.029 | 30.373.688 DPET |
| 1350 |  Arcona ARCONA | US$0,05567 | -4,51% | -0,89% | US$853.775 | US$15.709,04 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.