Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronicle XNL | US$0,007916 | -0,50% | -2,65% | US$461.884 | US$25.273,00 | 58.350.000 XNL |
| 1502 |  AME Chain AME | US$0,0009162 | -3,39% | 1,82% | US$458.089 | US$33.285,90 | 500.000.000 AME |
| 1503 |  DAPS Coin DAPS | US$0,000007849 | -1,09% | -1,87% | US$455.047 | US$26,77 | 57.977.796.500 DAPS |
| 1504 |  HTMLCOIN HTML | US$0,000008430 | -11,18% | 2,43% | US$447.356 | US$499,63 | 53.067.332.240 HTML |
| 1505 |  Pixer Eternity PXT | US$0,7916 | -0,97% | -4,32% | US$453.332 | US$2.145.911 | 572.689 PXT |
| 1506 |  CryptoBlades SKILL | US$0,4756 | 0,84% | -1,11% | US$438.998 | US$37.843,42 | 923.034 SKILL |
| 1507 |  Raze Network RAZE | US$0,003718 | 0,19% | 4,49% | US$441.308 | US$24.602,42 | 118.690.910 RAZE |
| 1508 |  Shib Original Vision SOV | US$0,000000004147 | -0,33% | -2,05% | US$440.277 | US$3.163,04 | 106.155.823.814.847 SOV |
| 1509 |  Spores Network SPO | US$0,0004149 | -4,99% | 11,08% | US$439.058 | US$88.988,70 | 1.058.302.432 SPO |
| 1510 |  SmileyCoin SMLY | US$0,00002790 | -1,11% | -2,58% | US$440.963 | US$0,05000 | 15.806.193.400 SMLY |
| 1511 |  ZClassic ZCL | US$0,04735 | -1,09% | -2,41% | US$439.773 | US$29,89 | 9.287.024 ZCL |
| 1512 |  KIRA KEX | US$0,03424 | -4,04% | -5,44% | US$429.146 | US$278.889 | 12.532.083 KEX |
| 1513 |  Leeds United Fan Token LUFC | US$0,4492 | -2,55% | -3,48% | US$441.757 | US$38.953,35 | 983.459 LUFC |
| 1514 |  Mogul Productions STARS | US$0,001422 | -1,29% | 6,29% | US$436.089 | US$232.044 | 306.657.541 STARS |
| 1515 |  Crowny CRWNY | US$0,0009407 | -3,78% | 1,93% | US$434.765 | US$222.963 | 462.191.889 CRWNY |
| 1516 |  Nafter NAFT | US$0,0004350 | 0,15% | -3,89% | US$433.953 | US$12.889,23 | 997.657.799 NAFT |
| 1517 |  UBIX.Network UBX | US$0,000009506 | -12,77% | -16,81% | US$433.092 | US$18.967,54 | 45.558.153.243 UBX |
| 1518 |  Avocado DAO Token AVG | US$0,01688 | -5,20% | 5,85% | US$430.009 | US$24.547,77 | 25.468.016 AVG |
| 1519 |  ONSTON ONSTON | US$0,001825 | 1,53% | 1,43% | US$428.574 | US$756.336 | 234.825.543 ONSTON |
| 1520 |  Brokoli Network BRKL | US$0,007990 | 0,06% | 0,41% | US$427.250 | US$12.793,75 | 53.472.622 BRKL |
| 1521 |  NIX NIX | US$0,008628 | -1,11% | -1,70% | US$424.836 | - | 49.238.466 NIX |
| 1522 |  88mph MPH | US$0,9111 | -10,37% | -15,72% | US$423.906 | US$24.195,30 | 465.279 MPH |
| 1523 |  AGA Token AGA | US$0,03906 | -0,57% | -3,78% | US$423.476 | US$116,03 | 10.842.984 AGA |
| 1524 |  Rainmaker Games RAIN | US$0,0009575 | -13,00% | 3,94% | US$424.264 | US$8.324.473 | 443.098.494 RAIN |
| 1525 |  Tycoon TYC | US$0,005372 | 0,96% | -4,16% | US$423.412 | US$18.124,63 | 78.815.560 TYC |
| 1526 |  Bismuth BIS | US$0,01425 | 5,70% | 26,46% | US$417.139 | US$386,64 | 29.278.233 BIS |
| 1527 |  HollyGold HGOLD | US$0,08895 | -60,52% | 24,75% | US$416.996 | US$109,90 | 4.687.803 HGOLD |
| 1528 |  Dreams Quest DREAMS | US$0,0006064 | 0,43% | 1,11% | US$414.696 | US$81.162,69 | 683.879.496 DREAMS |
| 1529 |  GamesPad GMPD | US$0,006124 | -6,77% | -10,11% | US$412.759 | US$232.994 | 67.400.712 GMPD |
| 1530 |  HEROcoin PLAY | US$0,002312 | -0,28% | 2,32% | US$409.275 | US$17.095,43 | 177.023.648 PLAY |
| 1531 |  XY Finance XY | US$0,04520 | -1,37% | -1,38% | US$406.601 | US$17.247,43 | 8.996.415 XY |
| 1532 |  NewYorkCoin NYC | US$0,000002823 | -42,42% | -46,44% | US$405.855 | US$59,73 | 143.761.098.438 NYC |
| 1533 |  Aryacoin AYA | US$0,002496 | 12,69% | 32,37% | US$400.517 | US$12.979,93 | 160.459.559 AYA |
| 1534 |  AllianceBlock ALBT | US$0,001709 | -2,67% | -3,30% | US$398.117 | US$137,39 | 232.955.783 ALBT |
| 1535 |  unFederalReserve eRSDL | US$0,0009086 | -18,13% | -16,71% | US$400.029 | US$6.834,09 | 440.275.682 eRSDL |
| 1536 |  PlotX PLOT | US$0,005948 | -0,96% | -1,86% | US$394.436 | US$223.540 | 66.318.562 PLOT |
| 1537 |  NuriFootBall NRFB | US$0,001886 | 4,07% | 0,32% | US$392.458 | US$19.268,92 | 208.080.000 NRFB |
| 1538 |  Bob's Repair BOB | US$0,002123 | -0,79% | -6,47% | US$389.865 | US$2,12 | 183.640.758 BOB |
| 1539 |  NFTrade NFTD | US$0,01188 | 0,63% | -1,11% | US$388.956 | US$9.095,09 | 32.741.175 NFTD |
| 1540 |  LuaSwap LUA | US$0,001890 | -4,53% | -33,54% | US$391.122 | - | 206.949.320 LUA |
| 1541 |  Spore SPORE | US$0,000000000012 | 11,35% | 6,69% | US$386.224 | US$440,79 | 33.027.946.107.672.572 SPORE |
| 1542 |  OceanEx Token OCE | US$0,0002155 | -4,15% | -8,09% | US$385.366 | US$842,87 | 1.788.038.022 OCE |
| 1543 |  DEXA COIN DEXA | US$0,00001536 | -0,25% | -1,52% | US$384.101 | US$117.146 | 25.000.000.000 DEXA |
| 1544 |  LOCGame LOCG | US$0,007643 | -0,92% | 27,09% | US$383.758 | US$21.110,92 | 50.209.206 LOCG |
| 1545 |  SmartCash SMART | US$0,0002706 | -1,04% | 14,57% | US$382.638 | US$63,28 | 1.413.859.298 SMART |
| 1546 |  Burency BUY | US$0,001946 | -5,13% | -11,98% | US$377.196 | US$16.960,26 | 193.878.224 BUY |
| 1547 |  Fractal FCL | US$0,02299 | -1,76% | -2,02% | US$381.561 | US$1.078,40 | 16.595.271 FCL |
| 1548 |  Bitcoin Plus XBC | US$1,78 | -15,25% | -29,99% | US$380.768 | US$681,15 | 213.423 XBC |
| 1549 |  YFDAI.FINANCE YF-DAI | US$95,07 | 0,39% | 10,63% | US$378.949 | US$65.248,93 | 3.986 YF-DAI |
| 1550 |  High Performance Blockchain HPB | US$0,005229 | 0,95% | -4,70% | US$382.073 | US$240.656 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.