Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sakura SKU | US$0,005687 | 13,04% | 12,25% | US$301.419 | US$104.153 | 53.000.000 SKU |
| 1602 |  Davis Cup Fan Token DAVIS | US$0,6281 | -2,70% | -0,27% | US$286.487 | US$33.151,26 | 456.097 DAVIS |
| 1603 |  Cyclone Protocol CYC | US$10,83 | -2,77% | -3,92% | US$284.574 | US$14,68 | 26.282 CYC |
| 1604 |  Tokoin TOKO | US$0,0005727 | -6,58% | 2,35% | US$280.208 | US$336.165 | 489.256.294 TOKO |
| 1605 |  HempCoin THC | US$0,001046 | -1,09% | -28,63% | US$279.901 | - | 267.467.885 THC |
| 1606 |  Wicrypt WNT | US$0,01228 | 0,56% | -15,83% | US$279.260 | US$78.068,94 | 22.742.764 WNT |
| 1607 |  Shirtum SHI | US$0,001604 | 15,24% | 15,59% | US$278.830 | US$25.306,25 | 173.823.179 SHI |
| 1608 |  Lanceria LANC | US$0,001034 | 1,16% | -9,38% | US$278.388 | US$612,10 | 269.152.549 LANC |
| 1609 |  UCA Coin UCA | US$0,0001203 | -15,74% | -16,41% | US$277.803 | - | 2.308.373.935 UCA |
| 1610 |  MotaCoin MOTA | US$0,004971 | -1,09% | -1,87% | US$277.771 | US$2.985,99 | 55.880.547 MOTA |
| 1611 |  The QWAN QWAN | US$0,006372 | -0,10% | 16,57% | US$277.380 | US$567,18 | 43.533.333 QWAN |
| 1612 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7607 | -2,88% | -0,08% | US$279.099 | US$36.162,35 | 366.916 STV |
| 1613 |  Hot Cross HOTCROSS | US$0,002439 | -2,72% | -0,04% | US$277.422 | US$24.588,69 | 113.749.999 HOTCROSS |
| 1614 |  Carbon CRBN | US$0,008889 | -12,68% | -13,15% | US$273.965 | US$19.606,11 | 30.821.873 CRBN |
| 1615 |  SafeBlast BLAST | US$0,000000001562 | 0,11% | 0,25% | US$274.248 | US$56.688,85 | 175.553.096.633.449 BLAST |
| 1616 |  Cat Token CAT | US$0,04157 | 0,00% | -10,08% | US$271.376 | - | 6.527.607 CAT |
| 1617 |  Bridge Mutual BMI | US$0,004168 | -2,36% | -12,66% | US$269.672 | US$26.304,58 | 64.697.071 BMI |
| 1618 |  PERI Finance PERI | US$0,03149 | -6,94% | -5,92% | US$268.957 | US$13.574,49 | 8.540.090 PERI |
| 1619 |  Linked Finance World LFW | US$0,008368 | -14,90% | 1,50% | US$267.894 | US$150.618 | 32.013.208 LFW |
| 1620 |  SifChain erowan | US$0,0001069 | 0,89% | -19,00% | US$268.355 | US$14.932,44 | 2.509.307.307 erowan |
| 1621 |  GlobalBoost-Y BSTY | US$0,01489 | 2,26% | -29,60% | US$267.374 | US$141,46 | 17.950.579 BSTY |
| 1622 |  StakeCubeCoin SCC | US$0,02056 | 1,09% | -0,69% | US$267.159 | US$797,80 | 12.994.401 SCC |
| 1623 |  Playermon PYM | US$0,0009177 | -0,49% | -2,71% | US$266.226 | US$24.911,98 | 290.109.641 PYM |
| 1624 |  Hush HUSH | US$0,02224 | -16,76% | -13,12% | US$266.675 | US$3,95 | 11.991.948 HUSH |
| 1625 |  Jarvis Network JRT | US$0,009162 | -1,60% | -4,10% | US$265.750 | US$7.966,28 | 29.005.880 JRT |
| 1626 |  Waves Enterprise WEST | US$0,006360 | -3,22% | -4,14% | US$266.901 | US$30.997,74 | 41.965.923 WEST |
| 1627 |  WeFi WEFI | US$0,08764 | 0,04% | -5,67% | US$266.567 | US$63.059,75 | 3.041.584 WEFI |
| 1628 |  Veil VEIL | US$0,003094 | -0,58% | -0,99% | US$266.319 | US$12,93 | 86.077.880 VEIL |
| 1629 |  TigerCash TCH | US$0,004768 | -0,37% | 0,73% | US$266.980 | US$97.233,54 | 55.999.900 TCH |
| 1630 |  MetaSoccer MSU | US$0,002284 | 0,52% | -3,94% | US$265.528 | US$14.003,89 | 116.279.055 MSU |
| 1631 |  Papi PAPI | US$0,0000002816 | -2,04% | -6,13% | US$263.335 | US$198.328 | 935.000.001.014 PAPI |
| 1632 |  Rainbow Token RAINBOW | US$0,000000000304 | -8,80% | 0,41% | US$261.907 | US$18,97 | 860.397.837.230.263 RAINBOW |
| 1633 |  Legia Warsaw Fan Token LEG | US$0,3862 | -1,25% | 1,67% | US$261.396 | US$21.221,41 | 676.856 LEG |
| 1634 |  Baanx BXX | US$0,01319 | 5,96% | 15,50% | US$261.206 | US$3.101,11 | 19.798.721 BXX |
| 1635 |  Tokes TKS | US$0,001304 | -0,06% | -0,07% | US$260.863 | US$5,03 | 199.999.574 TKS |
| 1636 |  WaifuAI WFAI | US$0,000000002295 | -2,97% | 20,77% | US$257.880 | US$14.164,96 | 112.375.887.121.422 WFAI |
| 1637 |  Unitrade TRADE | US$0,01309 | -0,06% | -0,07% | US$257.592 | - | 19.673.817 TRADE |
| 1638 |  CRYPTO20 C20 | US$0,006382 | -4,35% | 2,22% | US$257.707 | US$10,36 | 40.383.477 C20 |
| 1639 |  Rook ROOK | US$0,4474 | 10,19% | 22,01% | US$276.334 | US$1.739,24 | 617.636 ROOK |
| 1640 |  NextDAO NAX | US$0,00009784 | -10,68% | -9,85% | US$253.932 | US$24.220,07 | 2.595.332.359 NAX |
| 1641 |  SHIBAVAX SHIBX | US$0,00002579 | -7,68% | -15,30% | US$252.457 | US$8,59 | 9.787.969.900 SHIBX |
| 1642 |  CyberFi Token CFi | US$0,1044 | -2,04% | -6,13% | US$250.529 | US$13.268,10 | 2.400.000 CFi |
| 1643 |  Massnet MASS | US$0,002534 | -0,32% | 5,95% | US$248.418 | US$23.203,09 | 98.026.147 MASS |
| 1644 |  hiPENGUINS HIPENGUINS | US$0,005758 | 0,17% | -16,00% | US$246.384 | US$105.675 | 42.790.000 HIPENGUINS |
| 1645 |  Kalao KLO | US$0,001880 | -2,21% | -3,78% | US$246.372 | US$30.788,16 | 131.081.759 KLO |
| 1646 |  ritestream RITE | US$0,001615 | 0,33% | -1,13% | US$244.903 | US$100.854 | 151.634.843 RITE |
| 1647 |  Ruff RUFF | US$0,0002489 | 0,60% | -0,05% | US$244.075 | US$83.664,14 | 980.500.000 RUFF |
| 1648 |  Ravencoin Classic RVC | US$0,00001887 | -5,10% | -14,25% | US$243.373 | US$12.680,76 | 12.895.890.785 RVC |
| 1649 |  Apollon Limassol APL | US$0,7230 | 7,82% | 28,10% | US$238.851 | US$33.759,57 | 330.372 APL |
| 1650 |  Gather GTH | US$0,001174 | -13,27% | -25,54% | US$234.601 | US$52.254,63 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.