Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CyberVein CVT | US$0,0002203 | -3,09% | -5,89% | US$233.640 | US$16.869,78 | 1.060.404.496 CVT |
| 1652 |  ODIN PROTOCOL ODIN | US$0,01332 | -4,25% | 0,49% | US$232.635 | US$265,02 | 17.468.925 ODIN |
| 1653 |  Stake DAO SDT | US$0,3231 | -1,31% | -4,83% | US$228.960 | US$4.280,85 | 708.604 SDT |
| 1654 |  Swop SWOP | US$0,06980 | -3,08% | 27,86% | US$228.423 | US$16.790,20 | 3.272.479 SWOP |
| 1655 |  hiFLUF HIFLUF | US$0,001762 | 0,63% | 5,81% | US$226.890 | US$105.305 | 128.763.000 HIFLUF |
| 1656 |  AIPAD AIPAD | US$0,05957 | -8,83% | 16,80% | US$226.360 | US$137.338 | 3.800.000 AIPAD |
| 1657 |  hiBAYC HIBAYC | US$0,03775 | -2,71% | -14,03% | US$225.746 | US$110.474 | 5.980.000 HIBAYC |
| 1658 |  Deutsche eMark DEM | US$0,004186 | -1,09% | -1,87% | US$224.591 | - | 53.653.541 DEM |
| 1659 |  CryptEx CRX | US$2,63 | 3,81% | 0,00% | US$223.895 | US$21,47 | 85.000 CRX |
| 1660 |  Acquire.Fi ACQ | US$0,006380 | -2,14% | 20,59% | US$223.549 | US$147.375 | 35.041.183 ACQ |
| 1661 |  hiMAYC HIMAYC | US$0,007606 | -4,33% | -22,40% | US$227.595 | US$108.709 | 29.923.000 HIMAYC |
| 1662 |  PowerTrade Fuel PTF | US$0,009435 | -0,90% | 14,06% | US$219.946 | US$112.157 | 23.311.586 PTF |
| 1663 |  OneRare ORARE | US$0,02443 | -0,88% | -6,09% | US$218.878 | US$34.538,06 | 8.959.527 ORARE |
| 1664 |  Cheems CHEEMS | US$0,00008561 | -5,79% | 18,75% | US$218.381 | US$1.513,18 | 2.550.834.901 CHEEMS |
| 1665 |  Mist MIST | US$0,003855 | 1,85% | -2,61% | US$217.231 | US$20.340,41 | 56.357.088 MIST |
| 1666 |  disBalancer DDOS | US$0,03208 | -0,37% | 2,48% | US$216.822 | US$12.330,77 | 6.758.119 DDOS |
| 1667 |  Float Protocol (Bank) BANK | US$0,7531 | 0,23% | -8,92% | US$216.470 | US$18.116,58 | 287.450 BANK |
| 1668 |  MoneySwap MSWAP | US$0,0001600 | 1,59% | 3,77% | US$215.680 | US$338.676 | 1.348.271.983 MSWAP |
| 1669 |  Hunter Token / Digital Arms HNTR | US$0,001973 | 1,82% | 24,32% | US$215.531 | US$51.330,79 | 109.265.467 HNTR |
| 1670 |  Gamerse LFG | US$0,001257 | -0,99% | -13,00% | US$213.949 | US$6.870,39 | 170.157.314 LFG |
| 1671 |  Peanut NUX | US$0,004264 | -5,88% | -11,10% | US$213.200 | US$57.071,02 | 50.000.000 NUX |
| 1672 |  Battle Hero BATH | US$0,004277 | -0,05% | -0,41% | US$212.864 | US$57,91 | 49.773.309 BATH |
| 1673 |  BitBall BTB | US$0,0003462 | 42,28% | 66,49% | US$210.018 | US$59.604,77 | 606.692.575 BTB |
| 1674 |  Birdchain BIRD | US$0,0007389 | -0,06% | 0,42% | US$206.750 | US$15.866,26 | 279.797.494 BIRD |
| 1675 |  Era Token (Era7) ERA | US$0,004446 | 14,10% | 21,03% | US$204.597 | US$705,79 | 46.021.643 ERA |
| 1676 |  Lokr LKR | US$0,007964 | 0,20% | 11,63% | US$204.098 | US$249.790 | 25.628.273 LKR |
| 1677 |  Etho Protocol ETHO | US$0,002746 | 5,28% | -33,31% | US$214.494 | US$41.397,96 | 78.120.192 ETHO |
| 1678 |  Propel PEL | US$0,005397 | -7,68% | -26,05% | US$203.376 | US$77.081,04 | 37.683.673 PEL |
| 1679 |  hiPUNKS HIPUNKS | US$0,06844 | 0,81% | 0,83% | US$203.621 | US$104.184 | 2.975.000 HIPUNKS |
| 1680 |  KingdomStarter KDG | US$0,0003831 | -6,07% | -12,60% | US$203.406 | US$396.035 | 531.000.869 KDG |
| 1681 |  DeHive DHV | US$0,05060 | -5,30% | -2,23% | US$203.380 | US$17.691,08 | 4.019.375 DHV |
| 1682 |  ACoconut AC | US$0,07612 | 1,49% | 2,83% | US$202.605 | US$4.830,51 | 2.661.650 AC |
| 1683 |  Opium OPIUM | US$0,04812 | -6,61% | -17,88% | US$200.257 | US$38.210,12 | 4.161.204 OPIUM |
| 1684 |  IOI Token IOI | US$0,01763 | -0,80% | -13,52% | US$200.395 | US$57.233,04 | 11.363.595 IOI |
| 1685 |  SaTT SATT | US$0,00006543 | -1,62% | -18,86% | US$212.323 | US$33,89 | 3.244.898.181 SATT |
| 1686 |  Zyberswap ZYB | US$0,05684 | -1,58% | -8,01% | US$197.502 | US$80.177,29 | 3.474.788 ZYB |
| 1687 |  HashBX HBX | US$0,0003067 | -3,52% | -1,47% | US$192.990 | US$19,68 | 629.280.963 HBX |
| 1688 |  Team Heretics Fan Token TH | US$0,4460 | -2,33% | 11,27% | US$192.720 | US$21.197,53 | 432.137 TH |
| 1689 |  yieldwatch WATCH | US$0,009952 | 1,02% | -0,43% | US$194.309 | US$41,50 | 19.525.544 WATCH |
| 1690 |  DecentraWeb DWEB | US$0,05772 | -2,39% | -16,50% | US$193.793 | US$809,12 | 3.357.220 DWEB |
| 1691 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01681 | -0,78% | -2,96% | US$195.274 | US$45.352,48 | 11.618.802 MUDOL2 |
| 1692 |  HyperChainX HYPER | US$0,0003340 | 0,36% | -1,99% | US$192.787 | US$113.212 | 577.139.033 HYPER |
| 1693 |  ASPO World ASPO | US$0,002409 | 0,19% | -23,83% | US$192.530 | US$87,17 | 79.936.866 ASPO |
| 1694 |  Etherland ELAND | US$0,005531 | -10,21% | -3,23% | US$171.606 | US$59.882,16 | 31.024.196 ELAND |
| 1695 |  Novara Calcio Fan Token NOV | US$0,5565 | 0,69% | 23,88% | US$196.311 | US$26.880,60 | 352.746 NOV |
| 1696 |  Dragon Kart KART | US$0,004558 | -0,06% | -0,07% | US$189.597 | - | 41.600.061 KART |
| 1697 |  AtromG8 AG8 | US$0,004478 | -0,06% | 16,89% | US$188.061 | US$12,50 | 42.000.000 AG8 |
| 1698 |  Goons of Balatroon GOB | US$0,0009739 | -2,66% | 7,02% | US$187.360 | US$21.932,68 | 192.380.511 GOB |
| 1699 |  Sable Finance SABLE | US$0,03586 | 11,17% | -2,26% | US$185.706 | US$36.161,66 | 5.178.493 SABLE |
| 1700 |  Coreto COR | US$0,0007993 | -0,06% | 4,68% | US$182.463 | US$11,46 | 228.283.474 COR |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.