Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoWithMi GMAT | US$0,00006775 | 0,67% | -6,14% | US$184.507 | US$16.647,95 | 2.723.550.000 GMAT |
| 1702 |  Inex Project INEX | US$0,00001660 | -1,13% | -1,51% | US$180.746 | - | 10.890.000.000 INEX |
| 1703 |  Flixxo FLIXX | US$0,002099 | -4,35% | 2,22% | US$177.020 | US$22,45 | 84.323.675 FLIXX |
| 1704 |  Qrkita Token QRT | US$0,000001053 | 4,69% | -1,40% | US$105.233 | US$58,46 | 99.966.493.120 QRT |
| 1705 |  Governor DAO GDAO | US$0,06059 | 0,81% | -8,06% | US$176.288 | US$17.790,39 | 2.909.493 GDAO |
| 1706 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1707 |  Neutra Finance NEU | US$0,2245 | -1,36% | -2,18% | US$175.222 | US$268,17 | 780.528 NEU |
| 1708 |  Peruvian National Football Team Fan Token FPFT | US$0,007739 | 0,91% | -8,44% | US$175.525 | US$120.132 | 22.679.998 FPFT |
| 1709 |  Parachute PAR | US$0,0001739 | 0,52% | -2,32% | US$173.844 | - | 999.628.334 PAR |
| 1710 |  Time New Bank TNB | US$0,00004132 | 0,00% | -4,71% | US$173.917 | - | 4.209.048.444 TNB |
| 1711 |  UREEQA URQA | US$0,006277 | 55,74% | 55,72% | US$173.865 | US$8,90 | 27.700.089 URQA |
| 1712 |  AstroSwap ASTRO | US$0,0004027 | 0,10% | 0,44% | US$172.552 | US$16.691,22 | 428.462.821 ASTRO |
| 1713 |  X-CASH XCASH | US$0,000002493 | -3,34% | 4,07% | US$156.597 | US$44,06 | 62.820.378.619 XCASH |
| 1714 |  Millonarios FC Fan Token MFC | US$0,2519 | -2,89% | -0,17% | US$170.147 | US$17.891,45 | 675.511 MFC |
| 1715 |  Drops Ownership Power DOP | US$0,1464 | -4,26% | -22,18% | US$172.208 | US$17.406,40 | 1.176.034 DOP |
| 1716 |  AirNFTs AIRT | US$0,001513 | 0,00% | -3,68% | US$169.466 | US$556,22 | 112.040.000 AIRT |
| 1717 |  Darwinia Commitment Token KTON | US$3,28 | 9,16% | 4,57% | US$168.267 | US$15.691,99 | 51.314 KTON |
| 1718 |  Digital Reserve Currency DRC | US$0,0001686 | -2,77% | -10,58% | US$168.630 | US$496,84 | 1.000.000.000 DRC |
| 1719 |  Bitteam token BTT | US$0,0003656 | 1,40% | 2,18% | US$168.544 | US$41.637,35 | 460.999.998 BTT |
| 1720 |  Hydro HYDRO | US$0,001514 | 11,58% | -20,37% | US$168.260 | US$6.786,65 | 111.111.111 HYDRO |
| 1721 |  hiGAZERS HIGAZERS | US$0,01662 | 0,49% | -12,81% | US$166.113 | US$111.125 | 9.994.000 HIGAZERS |
| 1722 |  DinoX DNXC | US$0,004845 | -4,94% | 18,01% | US$164.775 | US$12.613,62 | 34.011.080 DNXC |
| 1723 |  Nerve Finance NRV | US$0,003549 | -0,85% | 0,22% | US$164.111 | US$14.001,64 | 46.237.771 NRV |
| 1724 |  hiCOOLCATS HICOOLCATS | US$0,001064 | 0,99% | -3,69% | US$166.480 | US$107.192 | 156.401.000 HICOOLCATS |
| 1725 |  Kaizen Finance KZEN | US$0,001385 | -2,44% | -0,77% | US$159.710 | US$84.740,50 | 115.343.034 KZEN |
| 1726 |  Ubex UBEX | US$0,00004841 | -0,55% | -1,04% | US$160.054 | US$109,87 | 3.306.258.739 UBEX |
| 1727 |  Jigstack STAK | US$0,0001209 | -38,94% | -32,78% | US$214.685 | US$12,99 | 1.775.763.939 STAK |
| 1728 |  SPORT SPORT | US$0,005438 | -3,57% | 14,87% | US$159.413 | US$27.284,24 | 29.316.736 SPORT |
| 1729 |  Blockzero Labs XIO | US$0,004098 | 1,61% | 4,14% | US$149.950 | - | 36.592.410 XIO |
| 1730 |  WinCash WCC | US$0,1046 | -1,09% | -1,87% | US$156.950 | US$5,23 | 1.499.784 WCC |
| 1731 |  Misbloc MSB | US$0,0007863 | 20,85% | 21,41% | US$156.487 | US$62.469,60 | 199.019.940 MSB |
| 1732 |  COGI COGI | US$0,002534 | 0,63% | 0,40% | US$156.063 | US$23,87 | 61.587.047 COGI |
| 1733 |  The HUSL HUSL | US$0,01497 | 6,03% | 2,16% | US$155.373 | US$4.505,91 | 10.379.879 HUSL |
| 1734 |  Trollcoin TROLL | US$0,0002616 | -1,09% | -1,87% | US$155.092 | - | 592.810.145 TROLL |
| 1735 |  DomRaider DRT | US$0,0002616 | -1,09% | -1,87% | US$154.749 | - | 591.500.000 DRT |
| 1736 |  FYDcoin FYD | US$0,0002434 | -38,64% | -32,86% | US$154.583 | US$43,56 | 635.025.286 FYD |
| 1737 |  Vidulum VDL | US$0,009047 | -1,89% | -1,44% | US$154.435 | US$35,89 | 17.071.231 VDL |
| 1738 |  Eden EDEN | US$0,01149 | -2,40% | 5,08% | US$152.004 | US$152.319 | 13.232.627 EDEN |
| 1739 |  Sportcash One SCONEX | US$0,01215 | -0,52% | 36,18% | US$154.338 | US$210,14 | 12.706.570 SCONEX |
| 1740 |  dAppstore DAPPX | US$0,0009495 | -3,51% | -5,07% | US$153.857 | US$65.601,25 | 162.039.632 DAPPX |
| 1741 |  Ekta EKTA | US$0,004394 | -2,05% | -10,35% | US$152.764 | US$35.229,20 | 34.769.778 EKTA |
| 1742 |  hiAZUKI HIAZUKI | US$0,006986 | -0,77% | -10,22% | US$152.547 | US$112.375 | 21.835.000 HIAZUKI |
| 1743 |  ShopNEXT NEXT | US$0,01089 | 8,53% | -4,83% | US$149.563 | US$13.320,74 | 13.739.431 NEXT |
| 1744 |  Color Platform CLR | US$0,001089 | -0,06% | -0,07% | US$149.503 | US$1,48 | 137.230.262 CLR |
| 1745 |  BLink BLINK | US$0,0008088 | 6,70% | -3,38% | US$149.101 | US$326,28 | 184.347.125 BLINK |
| 1746 |  Pascal PASC | US$0,003683 | -0,77% | -54,04% | US$149.320 | US$30,72 | 40.542.900 PASC |
| 1747 |  Spume Protocol SPUME | US$0,003025 | 0,74% | -2,23% | US$149.287 | US$292.332 | 49.344.600 SPUME |
| 1748 |  Seigniorage Shares SHARE | US$0,007241 | 3,22% | 17,76% | US$149.766 | US$18.958,02 | 20.683.238 SHARE |
| 1749 |  Lead Wallet LEAD | US$0,0002944 | 33,11% | 25,42% | US$148.783 | US$254,11 | 505.310.846 LEAD |
| 1750 |  Helmet.insure HELMET | US$0,003443 | 1,02% | -0,11% | US$148.294 | US$22,00 | 43.070.111 HELMET |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.