Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elemon ELMON | US$0,0006806 | 1,84% | 7,52% | US$64.166 | US$362,75 | 94.275.000 ELMON |
| 1902 |  ION ION | US$0,003473 | 11,54% | 4,78% | US$63.458 | - | 18.273.266 ION |
| 1903 |  Crypto Sports Network CSPN | US$0,02318 | 27,98% | 22,22% | US$63.450 | US$180,24 | 2.737.526 CSPN |
| 1904 |  Apron Network APN | US$0,0006775 | -2,02% | 0,05% | US$63.343 | US$31.868,42 | 93.500.000 APN |
| 1905 |  CoverCompared CVR | US$0,0005252 | -5,78% | -12,79% | US$62.967 | US$23.675,21 | 119.885.548 CVR |
| 1906 |  The Crypto Prophecies TCP | US$0,0005294 | 0,90% | 4,56% | US$61.810 | US$15.597,53 | 116.749.730 TCP |
| 1907 |  SPRINT SWP | US$0,0003157 | -26,39% | -30,67% | US$61.482 | US$82.447,78 | 194.732.594 SWP |
| 1908 |  WagyuSwap WAG | US$0,001159 | -2,76% | -2,17% | US$62.776 | US$19.500,62 | 54.165.358 WAG |
| 1909 |  ORAO Network ORAO | US$0,001529 | -2,21% | -1,46% | US$60.254 | US$18.550,65 | 39.397.668 ORAO |
| 1910 |  BidiPass BDP | US$0,0001527 | -1,13% | -1,51% | US$59.037 | - | 386.631.337 BDP |
| 1911 |  Genesis Worlds GENESIS | US$0,0004335 | -2,57% | 2,55% | US$58.263 | US$119,93 | 134.401.793 GENESIS |
| 1912 |  Mytheria MYRA | US$0,003081 | 0,25% | -0,08% | US$58.227 | US$40.338,01 | 18.898.630 MYRA |
| 1913 |  BEMIL Coin BEM | US$0,00005733 | -9,59% | -12,99% | US$57.330 | US$772,42 | 999.981.241 BEM |
| 1914 |  Chain of Legends CLEG | US$0,002317 | 7,81% | 9,99% | US$57.072 | US$5.524,34 | 24.630.119 CLEG |
| 1915 |  KnoxFS KFX | US$0,07744 | -1,32% | -1,97% | US$57.215 | US$154,79 | 738.832 KFX |
| 1916 |  LiteDoge LDOGE | US$0,000003466 | -12,33% | -10,06% | US$56.916 | - | 16.422.580.992 LDOGE |
| 1917 |  Plant Vs Undead PVU | US$0,001675 | -0,83% | -4,09% | US$56.816 | US$15.081,85 | 33.912.048 PVU |
| 1918 |  WOWswap WOW | US$0,05639 | 0,24% | -4,58% | US$56.393 | US$69,80 | 999.987 WOW |
| 1919 |  Snowball SNOB | US$0,01059 | -2,16% | 179,80% | US$55.799 | US$0,6500 | 5.270.788 SNOB |
| 1920 |  Axis DeFi AXIS | US$0,02654 | 0,22% | -5,53% | US$55.328 | US$17.834,80 | 2.084.401 AXIS |
| 1921 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1922 |  Vodra VDR | US$0,0003848 | 2,88% | 6,57% | US$55.082 | US$12.385,19 | 143.144.036 VDR |
| 1923 |  Step Finance STEP | US$0,01369 | -2,05% | -7,49% | US$54.765 | US$30.044,86 | 4.000.000 STEP |
| 1924 |  ByteNext BNU | US$0,003175 | 1,28% | -1,73% | US$54.770 | US$195,40 | 17.250.000 BNU |
| 1925 |  Fivebalance FBN | US$0,00004979 | -1,13% | -1,51% | US$54.397 | - | 1.092.481.026 FBN |
| 1926 |  Elpis Battle EBA | US$0,002411 | 0,31% | -0,16% | US$53.457 | US$341,83 | 22.172.718 EBA |
| 1927 |  TotemFi TOTM | US$0,008628 | -0,10% | 2,07% | US$52.752 | US$12.360,48 | 6.113.675 TOTM |
| 1928 |  Yield Protocol YIELD | US$0,001556 | 1,43% | -8,53% | US$52.913 | US$25.379,01 | 34.009.745 YIELD |
| 1929 |  Sypool SYP | US$0,0008009 | 5,47% | 7,52% | US$52.351 | US$146.672 | 65.364.660 SYP |
| 1930 |  Nsure.Network NSURE | US$0,009114 | -1,41% | 132,39% | US$51.669 | US$395.026 | 5.668.964 NSURE |
| 1931 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -0,04% | US$51.467 | - | 25.739.553 BREW |
| 1932 |  Tapx TAP | US$0,001990 | 0,02% | 0,08% | US$51.179 | - | 25.712.354 TAP |
| 1933 |  MakiSwap MAKI | US$0,0007414 | -3,97% | -55,44% | US$51.135 | US$51.703,26 | 68.971.718 MAKI |
| 1934 |  DeFiner FIN | US$0,0003108 | -7,53% | 9,12% | US$50.906 | US$21.255,10 | 163.800.000 FIN |
| 1935 |  Swap XWP | US$0,002982 | -1,09% | -1,87% | US$49.945 | - | 16.746.165 XWP |
| 1936 |  Phoenix Token PHX | US$0,001509 | 4,08% | -0,07% | US$49.743 | US$65.780,57 | 32.959.585 PHX |
| 1937 |  YVS.Finance YVS | US$0,03742 | 0,32% | 0,11% | US$49.587 | US$17,79 | 1.325.244 YVS |
| 1938 |  Soldex SOLX | US$0,0001177 | -0,39% | 10,43% | US$49.498 | US$70.943,20 | 420.407.146 SOLX |
| 1939 |  Uptrennd 1UP | US$0,0001227 | -1,09% | -1,66% | US$49.259 | US$77,37 | 401.460.369 1UP |
| 1940 |  Shard SHARD | US$0,002878 | -1,09% | -1,87% | US$49.211 | - | 17.100.000 SHARD |
| 1941 |  Curio CUR | US$0,02490 | -1,13% | -1,51% | US$48.948 | - | 1.966.078 CUR |
| 1942 |  Opacity OPCT | US$0,0006062 | -1,09% | -1,82% | US$48.775 | - | 80.456.100 OPCT |
| 1943 |  Sentinel Chain SENC | US$0,0002456 | 0,76% | 1,60% | US$48.457 | US$18.158,53 | 197.269.666 SENC |
| 1944 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,07% | US$48.342 | - | 4.807.840 MCC |
| 1945 |  Bolivarcoin BOLI | US$0,002538 | -1,09% | 16,08% | US$47.906 | - | 18.877.626 BOLI |
| 1946 |  Skyrim Finance SKYRIM | US$0,002276 | 5,08% | 14,21% | US$46.212 | US$18.834,72 | 20.300.000 SKYRIM |
| 1947 |  Galaxy Blitz MIT | US$0,01319 | 4,70% | -25,48% | US$47.328 | US$116.174 | 3.587.354 MIT |
| 1948 |  Robust Token RBT | US$1,88 | 0,00% | 7,39% | US$44.934 | - | 23.905 RBT |
| 1949 |  Cook Finance COOK | US$0,00005127 | -9,64% | -6,61% | US$44.793 | US$13.436,78 | 873.630.735 COOK |
| 1950 |  MELX MEL | US$0,002192 | -0,28% | 0,02% | US$44.495 | US$20.362,03 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.