Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GTONCapital GTON | US$0,007943 | -2,05% | 0,97% | US$28.833 | US$0,08000 | 3.630.100 GTON |
| 2002 |  Global Currency Reserve GCR | US$0,0008530 | 11,29% | -9,54% | US$91.291 | US$19,21 | 107.024.222 GCR |
| 2003 |  Knit Finance KFT | US$0,005484 | -0,37% | -14,09% | US$26.871 | US$28.810,59 | 4.900.000 KFT |
| 2004 |  Ideaology IDEA | US$0,001633 | 5,76% | -17,33% | US$26.600 | US$349.924 | 16.286.241 IDEA |
| 2005 |  Paybswap PAYB | US$0,0001717 | -0,50% | -0,66% | US$26.459 | US$36,04 | 154.142.639 PAYB |
| 2006 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2007 |  Innova INN | US$0,003698 | -0,06% | -0,07% | US$25.523 | US$3,00 | 6.901.771 INN |
| 2008 |  Gourmet Galaxy GUM | US$0,007646 | 5,91% | 0,72% | US$25.325 | US$13.475,08 | 3.312.145 GUM |
| 2009 |  MMOCoin MMO | US$0,0003631 | -15,47% | -18,04% | US$24.883 | US$0,01000 | 68.531.894 MMO |
| 2010 |  Spaceswap SHAKE SHAKE | US$32,24 | -0,95% | 8,63% | US$24.474 | US$2.738,70 | 759 SHAKE |
| 2011 |  Yellow Road ROAD | US$0,008034 | 3,97% | -6,20% | US$24.372 | US$1,72 | 3.033.587 ROAD |
| 2012 |  SharedStake SGT | US$0,1612 | -7,51% | -11,30% | US$24.176 | US$2.637,27 | 150.015 SGT |
| 2013 |  AOK AOK | US$0,0001189 | -0,06% | 8,10% | US$23.788 | US$54.472,30 | 200.000.000 AOK |
| 2014 |  VEKTOR VEKTOR | US$0,00000006016 | 0,00% | -14,51% | US$23.541 | US$12,53 | 391.306.102.445 VEKTOR |
| 2015 |  Timechain Swap Token TCS | US$0,006465 | -0,20% | 7,72% | US$23.367 | US$0,1100 | 3.614.528 TCS |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  YENTEN YTN | US$0,0005494 | -1,09% | -1,87% | US$23.049 | - | 41.952.065 YTN |
| 2018 |  Smoothy SMTY | US$0,004552 | 1,84% | 0,89% | US$23.169 | US$53.800,29 | 5.089.773 SMTY |
| 2019 |  SparkPoint Fuel SFUEL | US$0,0007941 | -3,11% | -13,85% | US$22.532 | US$310,97 | 28.373.956 SFUEL |
| 2020 |  Goose Finance EGG | US$0,01254 | 0,21% | -0,82% | US$22.015 | US$12.820,95 | 1.755.130 EGG |
| 2021 |  Rune RUNE | US$1,61 | -6,47% | 1,06% | US$21.789 | - | 13.517 RUNE |
| 2022 |  BetU BETU | US$0,0001977 | -0,91% | 7,15% | US$21.276 | US$12,87 | 107.608.038 BETU |
| 2023 |  extraDNA XDNA | US$0,00001769 | -0,06% | -25,05% | US$21.052 | US$11,20 | 1.190.020.231 XDNA |
| 2024 |  TemDAO TEM | US$0,0000007582 | -18,92% | -18,88% | US$20.550 | US$72.926,84 | 27.105.282.561 TEM |
| 2025 |  Bitcoin Confidential BC | US$0,000002707 | 15,15% | 39,94% | US$19.936 | - | 7.365.901.523 BC |
| 2026 |  CoinAlpha ALP | US$0,0001506 | 0,05% | -0,84% | US$19.929 | - | 132.351.214 ALP |
| 2027 |  Gem Exchange and Trading GXT | US$0,0002192 | 1,92% | 11,18% | US$18.312 | US$217,45 | 83.529.286 GXT |
| 2028 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2029 |  Tokenbox TBX | US$0,001611 | -4,35% | 2,22% | US$18.100 | US$10,34 | 11.235.451 TBX |
| 2030 |  BitCash BITC | US$0,0007849 | -1,09% | -1,87% | US$17.423 | - | 22.198.153 BITC |
| 2031 |  Kuverit KUV | US$0,000006537 | -0,06% | -0,07% | US$17.350 | US$2,85 | 2.654.360.436 KUV |
| 2032 |  ClassicDoge XDOGE | US$0,000001131 | -1,25% | 4,84% | US$17.160 | US$102,73 | 15.170.955.963 XDOGE |
| 2033 |  Bitspawn SPWN | US$0,00003302 | -36,79% | 5,20% | US$16.978 | US$32,37 | 514.118.905 SPWN |
| 2034 |  hiSEALS HISEALS | US$0,0005587 | 2,32% | -17,12% | US$16.761 | US$59.690,09 | 30.000.000 HISEALS |
| 2035 |  AnRKey X $ANRX | US$0,00008139 | -20,67% | -32,35% | US$16.279 | US$10,78 | 199.999.999 $ANRX |
| 2036 |  Castweet CTT | US$0,008980 | -0,66% | -1,13% | US$16.111 | US$11,26 | 1.793.952 CTT |
| 2037 |  Indexed Finance NDX | US$0,01797 | -4,04% | 15,66% | US$15.360 | US$9,77 | 854.801 NDX |
| 2038 |  Landbox LAND | US$0,0002009 | -0,06% | -0,07% | US$15.345 | US$3,20 | 76.385.230 LAND |
| 2039 |  Bitcoin Classic BXC | US$0,02512 | -1,09% | -1,87% | US$15.073 | - | 600.147 BXC |
| 2040 |  Alpha Token A | US$0,0004276 | -1,10% | -1,73% | US$14.851 | - | 34.731.759 A |
| 2041 |  UNICORN Token UNI | US$0,0001308 | -1,09% | -1,87% | US$13.985 | US$4,00 | 106.912.509 UNI |
| 2042 |  Lithosphere LITHO | US$0,0002228 | 11,25% | -0,62% | US$13.885 | US$293.158 | 62.316.885 LITHO |
| 2043 |  Alphr finance ALPHR | US$0,007999 | 0,57% | -3,73% | US$13.831 | US$17.158,18 | 1.729.085 ALPHR |
| 2044 |  BoutsPro BOUTS | US$0,0001785 | -1,11% | -0,89% | US$13.677 | - | 76.615.188 BOUTS |
| 2045 |  Twinci TWIN | US$0,06814 | -0,06% | -0,07% | US$13.628 | - | 200.000 TWIN |
| 2046 |  PYRO Network PYRO | US$0,00001660 | -1,13% | -1,51% | US$12.995 | - | 782.942.319 PYRO |
| 2047 |  Synthetify SNY | US$0,002244 | -3,75% | -14,52% | US$12.625 | US$13.632,63 | 5.625.000 SNY |
| 2048 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | -0,06% | -0,07% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2049 |  Golden Goose GOLD | US$0,00007096 | -13,46% | -25,32% | US$11.779 | US$167,51 | 165.994.209 GOLD |
| 2050 |  Ormeus Ecosystem ECO | US$0,000005223 | 0,26% | -14,20% | US$11.650 | US$49,11 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.