Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dexlab DXL | US$0,001768 | -0,83% | 1,58% | US$92.843 | US$20,00 | 52.526.786 DXL |
| 1852 |  TriumphX TRIX | US$0,00001798 | -10,07% | 76,59% | US$92.100 | US$54,36 | 5.122.191.387 TRIX |
| 1853 |  Mochi Market MOMA | US$0,002371 | 3,82% | -0,31% | US$93.038 | US$18.943,10 | 39.246.256 MOMA |
| 1854 |  Lucretius LUC | US$0,0003728 | 50,87% | 46,20% | US$91.318 | US$70.807,18 | 244.923.666 LUC |
| 1855 |  KeyFi KEYFI | US$0,03355 | 4,49% | 6,20% | US$90.208 | US$66,96 | 2.688.429 KEYFI |
| 1856 |  Aluna.Social ALN | US$0,002348 | 3,23% | -3,61% | US$88.566 | US$29.674,67 | 37.716.866 ALN |
| 1857 |  Dynamix DYNA | US$0,000000000169 | 0,41% | -0,81% | US$88.719 | US$116,35 | 523.646.455.716.384 DYNA |
| 1858 |  Chirpley CHRP | US$0,003066 | 0,47% | -10,57% | US$88.374 | US$292.293 | 28.824.558 CHRP |
| 1859 |  Phore PHR | US$0,002878 | -32,00% | -16,00% | US$87.763 | US$1,00 | 30.496.234 PHR |
| 1860 |  hiENS4 HIENS4 | US$0,0006117 | 9,03% | -19,21% | US$85.335 | US$135.827 | 139.509.000 HIENS4 |
| 1861 |  Polker PKR | US$0,0004477 | -0,35% | 36,23% | US$86.699 | US$438,31 | 193.639.424 PKR |
| 1862 |  Empty Set Dollar ESD | US$0,0001947 | -4,35% | 2,22% | US$86.841 | US$10,66 | 446.012.145 ESD |
| 1863 |  Internxt INXT | US$0,07718 | 24,70% | -1,20% | US$86.385 | US$199.963 | 1.119.294 INXT |
| 1864 |  ZION ZION | US$0,009072 | -0,01% | 29,66% | US$86.335 | - | 9.516.418 ZION |
| 1865 |  hiBEANZ HIBEANZ | US$0,0005077 | 7,34% | -11,10% | US$84.145 | US$113.357 | 165.727.000 HIBEANZ |
| 1866 |  CryptoTycoon CTT | US$0,3232 | 1,44% | -47,46% | US$84.407 | US$16.473,18 | 261.145 CTT |
| 1867 |  OIN Finance OIN | US$0,002541 | 3,40% | -36,75% | US$83.717 | US$13.181,10 | 32.950.759 OIN |
| 1868 |  Polinate POLI | US$0,0005448 | -4,36% | 0,06% | US$84.053 | US$10.838,76 | 154.294.330 POLI |
| 1869 |  Zero ZER | US$0,006279 | 7,91% | 7,05% | US$81.165 | US$3,34 | 12.926.648 ZER |
| 1870 |  HXAcoin HXA | US$0,09683 | -26,29% | -49,59% | US$79.276 | US$237.417 | 818.743 HXA |
| 1871 |  PRivaCY Coin PRCY | US$0,005496 | -47,37% | -47,50% | US$79.510 | US$6.899,37 | 14.468.056 PRCY |
| 1872 |  Safex Cash SFX | US$0,0002998 | -0,06% | -0,07% | US$77.342 | US$56,78 | 257.940.391 SFX |
| 1873 |  EveryCoin EVY | US$0,000008134 | 0,45% | 4,50% | US$76.299 | US$693,67 | 9.380.000.000 EVY |
| 1874 |  BlueSale Finance BLS | US$0,04870 | 2,49% | -3,71% | US$75.626 | US$770.928 | 1.552.749 BLS |
| 1875 |  Genesis Shards GS | US$0,006301 | 0,83% | -1,71% | US$75.812 | US$16.974,35 | 12.030.988 GS |
| 1876 |  Asch XAS | US$0,0008006 | -0,06% | -1,91% | US$74.738 | - | 93.355.331 XAS |
| 1877 |  Formation Fi FORM | US$0,0009341 | -2,13% | 5,74% | US$74.497 | US$91.342,32 | 79.753.015 FORM |
| 1878 |  Shadows DOWS | US$0,002788 | -11,11% | -4,90% | US$73.870 | US$16.120,41 | 26.500.000 DOWS |
| 1879 |  PLATINCOIN PLC | US$0,01468 | -9,53% | -42,44% | US$73.429 | US$12.438,88 | 5.001.073 PLC |
| 1880 |  The Corgi of PolkaBridge CORGIB | US$0,000000002542 | -6,74% | -2,22% | US$73.649 | US$513,37 | 28.970.127.068.717 CORGIB |
| 1881 |  XcelToken Plus XLAB | US$0,000001629 | 3,11% | 34,61% | US$73.311 | - | 44.999.840.391 XLAB |
| 1882 |  Gemie GEM | US$0,0006217 | 4,30% | -4,38% | US$73.115 | US$7.057,51 | 117.610.532 GEM |
| 1883 |  Blockchain Cuties Universe Governance BCUG | US$0,05292 | 1,90% | 0,81% | US$72.914 | US$15.677,43 | 1.377.892 BCUG |
| 1884 |  SeedOn SEON | US$0,0002815 | 0,05% | -6,53% | US$70.894 | - | 251.813.983 SEON |
| 1885 |  YetiCoin YETIC | US$0,000000000080 | 0,67% | -6,52% | US$70.872 | US$299,88 | 882.267.270.742.345 YETIC |
| 1886 |  Dogeswap DOGES | US$3,53 | -1,12% | -1,89% | US$70.612 | - | 20.000 DOGES |
| 1887 |  Coldstack CLS | US$0,04658 | -0,24% | -6,91% | US$70.108 | US$157.605 | 1.504.975 CLS |
| 1888 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1889 |  Galaxy Fight Club GCOIN | US$0,004787 | 0,15% | -12,53% | US$68.865 | US$13.177,98 | 14.384.463 GCOIN |
| 1890 |  Atmos ATMOS | US$0,001099 | -1,09% | -1,87% | US$68.915 | US$3,62 | 62.717.622 ATMOS |
| 1891 |  uPlexa UPX | US$0,00002616 | -1,09% | -1,87% | US$68.787 | - | 2.629.276.861 UPX |
| 1892 |  RED TOKEN RED | US$0,00001065 | -6,14% | -16,08% | US$69.252 | US$443.935 | 6.500.834.106 RED |
| 1893 |  Decentrahub Coin DCNTR | US$0,03872 | -1,09% | -1,87% | US$68.575 | - | 1.771.062 DCNTR |
| 1894 |  BitcoinPoS BPS | US$0,01132 | -0,72% | 183,14% | US$67.880 | - | 5.994.733 BPS |
| 1895 |  GeoDB GEO | US$0,0008047 | 5,57% | 6,26% | US$66.501 | US$31,77 | 82.641.419 GEO |
| 1896 |  BeatzCoin BTZC | US$0,00002616 | -1,09% | -1,87% | US$67.201 | US$35,81 | 2.568.652.554 BTZC |
| 1897 |  Celeum CLX | US$0,01295 | -1,13% | -1,51% | US$66.378 | - | 5.127.335 CLX |
| 1898 |  Sator SAO | US$0,001204 | -16,36% | -24,74% | US$66.140 | US$18.325,16 | 54.913.292 SAO |
| 1899 |  Rapidz RPZX | US$0,00003567 | -0,27% | 14,49% | US$65.900 | - | 1.847.661.820 RPZX |
| 1900 |  ZUM TOKEN ZUM | US$0,000003292 | 4,73% | 4,45% | US$64.336 | US$1.702,71 | 19.544.531.452 ZUM |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.