Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Teloscoin TELOS | US$0,0002616 | 23,60% | 15,44% | US$43.795 | US$4,91 | 167.399.821 TELOS |
| 1952 |  VisionGame VISION | US$0,0008181 | -3,58% | -5,39% | US$43.697 | US$209.755 | 53.415.568 VISION |
| 1953 |  Phoneum PHT | US$0,00001419 | -0,06% | -0,07% | US$43.488 | US$211,65 | 3.064.123.793 PHT |
| 1954 |  beFITTER FIU | US$0,0009077 | 0,73% | -2,60% | US$43.114 | US$54.627,34 | 47.498.130 FIU |
| 1955 |  Gunstar Metaverse GSTS | US$0,001366 | 0,28% | -0,37% | US$42.730 | US$35.016,51 | 31.290.286 GSTS |
| 1956 |  CryptoPirates OGMF | US$0,000001271 | -11,59% | -4,79% | US$42.665 | US$280,06 | 33.559.145.000 OGMF |
| 1957 |  Breezecoin BRZE | US$0,0002355 | -1,09% | -1,87% | US$42.383 | US$2,64 | 180.000.000 BRZE |
| 1958 |  Noir NOR | US$0,002041 | -1,09% | -3,11% | US$42.366 | - | 20.760.950 NOR |
| 1959 |  Scrypta LYRA | US$0,001687 | -1,09% | -1,87% | US$42.158 | - | 24.983.231 LYRA |
| 1960 |  SugarBounce TIP | US$0,002998 | -0,23% | 4,19% | US$42.062 | US$3.620,36 | 14.028.150 TIP |
| 1961 |  hiBAKC HIBAKC | US$0,007012 | 4,18% | 13,65% | US$42.074 | US$125.582 | 6.000.000 HIBAKC |
| 1962 |  2crazyNFT 2CRZ | US$0,0002711 | -56,28% | -71,61% | US$41.609 | US$90,56 | 153.470.569 2CRZ |
| 1963 |  Hawksight HAWK | US$0,0001978 | 0,26% | -8,55% | US$41.500 | US$13,91 | 209.804.915 HAWK |
| 1964 |  Verso VSO | US$0,0005121 | -0,86% | 5,26% | US$40.596 | US$16.625,84 | 79.279.192 VSO |
| 1965 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1966 |  Bunicorn BUNI | US$0,001426 | 1,04% | -0,69% | US$39.990 | US$854,65 | 28.049.239 BUNI |
| 1967 |  SORA Validator Token VAL | US$0,09641 | -3,40% | -0,35% | US$39.336 | US$23.004,99 | 408.003 VAL |
| 1968 |  Berry Data BRY | US$0,01955 | 1,12% | 2,03% | US$39.100 | US$19.080,52 | 2.000.000 BRY |
| 1969 |  CropperFinance CRP | US$0,001392 | -0,50% | -8,75% | US$39.159 | US$15.820,30 | 28.131.000 CRP |
| 1970 |  TrezarCoin TZC | US$0,0001308 | -34,93% | -1,87% | US$38.952 | US$2,79 | 297.777.300 TZC |
| 1971 |  Bitball Treasure BTRS | US$0,08644 | -12,68% | -33,52% | US$38.896 | US$82.442,32 | 450.000 BTRS |
| 1972 |  Rage Fan RAGE | US$0,0006786 | 1,57% | 7,25% | US$38.490 | US$12.990,03 | 56.719.938 RAGE |
| 1973 |  Rigel Protocol RGP | US$0,02044 | 6,34% | 5,92% | US$36.695 | US$4,43 | 1.795.012 RGP |
| 1974 |  Ormeus Cash OMC | US$0,0001997 | -0,10% | -0,18% | US$38.016 | - | 190.398.627 OMC |
| 1975 |  Pancake Bunny BUNNY | US$0,07276 | -3,05% | 1,79% | US$37.123 | US$18.900,52 | 510.232 BUNNY |
| 1976 |  NBX BYN | US$0,004182 | 2,65% | 3,67% | US$37.064 | US$617.145 | 8.863.175 BYN |
| 1977 |  Spaceswap MILK2 MILK2 | US$0,004973 | -4,25% | -1,76% | US$36.688 | US$259,12 | 7.376.937 MILK2 |
| 1978 |  FantomStarter FS | US$0,0003547 | 0,00% | 13,84% | US$36.712 | - | 103.506.349 FS |
| 1979 |  Polis POLIS | US$0,003681 | -23,57% | 12,77% | US$36.189 | US$0,01000 | 9.831.891 POLIS |
| 1980 |  FortKnoxster FKX | US$0,0002355 | -1,09% | -1,87% | US$35.319 | - | 150.000.000 FKX |
| 1981 |  ETNA Network ETNA | US$0,002891 | 4,71% | -24,78% | US$34.928 | US$21,76 | 12.079.542 ETNA |
| 1982 |  TheForce Trade FOC | US$0,0004306 | 0,66% | -1,99% | US$34.532 | US$13,50 | 80.200.000 FOC |
| 1983 |  ShoeFy SHOE | US$0,002619 | -3,38% | 1,08% | US$34.078 | US$6.565,67 | 13.013.747 SHOE |
| 1984 |  NevaCoin NEVA | US$0,006285 | 32,01% | 16,92% | US$34.136 | - | 5.431.630 NEVA |
| 1985 |  Rublix RBLX | US$0,001639 | -4,35% | 2,22% | US$33.997 | US$22,10 | 20.745.871 RBLX |
| 1986 |  POLKARARE PRARE | US$0,002905 | -0,63% | -0,47% | US$33.063 | US$16.007,42 | 11.383.253 PRARE |
| 1987 |  Blockburn BURN | US$0,00001660 | -1,13% | -1,51% | US$32.825 | - | 1.977.738.958 BURN |
| 1988 |  Citadel.one XCT | US$0,003636 | 2,66% | 2,69% | US$32.714 | US$892,66 | 8.996.449 XCT |
| 1989 |  FOTA - Fight Of The Ages FOTA | US$0,004977 | -0,88% | -10,68% | US$32.600 | US$116.990 | 6.550.298 FOTA |
| 1990 |  Jade Currency JADE | US$0,0005937 | 1,46% | -8,51% | US$31.854 | - | 53.652.398 JADE |
| 1991 |  SolChicks Token CHICKS | US$0,00004944 | 1,74% | 6,03% | US$31.595 | US$157,80 | 639.106.688 CHICKS |
| 1992 |  Revomon (OLD) REVO | US$0,001260 | -90,18% | -89,41% | US$31.249 | US$948,33 | 24.810.137 REVO |
| 1993 |  Azuki AZUKI | US$0,002730 | -1,32% | -1,13% | US$30.811 | US$7,79 | 11.284.984 AZUKI |
| 1994 |  Mrweb Finance AMA | US$0,001009 | -0,39% | -11,51% | US$30.282 | US$339.695 | 30.000.000 AMA |
| 1995 |  CREDIT CREDIT | US$0,00001221 | 3,50% | -11,77% | US$29.623 | US$69,55 | 2.425.433.850 CREDIT |
| 1996 |  Kawaii Islands KWT | US$0,0009851 | -1,79% | 4,78% | US$29.554 | US$819,61 | 30.000.000 KWT |
| 1997 |  WorkQuest Token WQT | US$0,0004547 | 2,95% | 11,33% | US$29.491 | US$63.938,39 | 64.862.500 WQT |
| 1998 |  CryptoBonusMiles CBM | US$0,000005860 | -1,09% | -1,87% | US$29.296 | US$13,34 | 4.999.088.401 CBM |
| 1999 |  Nitro Network NCash | US$0,000003949 | -2,86% | -16,66% | US$28.925 | US$30,08 | 7.325.209.699 NCash |
| 2000 |  UniFarm UFARM | US$0,0007504 | -0,81% | 0,30% | US$28.796 | US$29,81 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.