Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cheelee CHEEL | US$15,48 | -3,14% | -2,50% | - | US$4.607.046 | - |
| 2152 |  USD Base Coin USDbC | US$0,9956 | -0,58% | -0,72% | - | US$4.531.807 | - |
| 2153 |  DFX Finance DFX | US$0,03952 | 0,87% | -1,67% | - | US$4.373.591 | - |
| 2154 |  INTOverse TOX | US$0,1191 | 0,66% | -0,53% | - | US$4.249.835 | - |
| 2155 |  Baby Shiba Inu BABYSHIB | US$0,02106 | 124,97% | 0,00% | - | US$4.228.829 | - |
| 2156 |  wstUSDT WSTUSDT | US$1,00 | -0,02% | -0,01% | - | US$4.203.880 | - |
| 2157 |  Trillioner TLC | US$25,51 | 0,26% | 6,69% | - | US$3.855.292 | - |
| 2158 |  Hippo Wallet Token (HPO) HPO | US$0,003802 | -0,32% | 3,59% | - | US$3.817.049 | - |
| 2159 |  GHO GHO | US$0,9813 | 0,68% | 0,48% | - | US$3.726.740 | - |
| 2160 |  P2P Solutions foundation P2PS | US$85,63 | -1,22% | -1,57% | - | US$3.610.949 | - |
| 2161 |  LINQ LINQ | US$0,2080 | 3,91% | 169,94% | - | US$3.482.709 | - |
| 2162 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | 0,48% | - | US$3.258.335 | - |
| 2163 |  shares.finance SHARES | US$8,03 | -9,70% | 0,00% | - | US$3.134.707 | - |
| 2164 |  Arowana Token ARW | US$0,04261 | 14,03% | 0,52% | - | US$2.967.649 | - |
| 2165 |  RIMAUNANGIS RXT | US$0,5950 | 0,24% | 0,38% | - | US$2.995.293 | - |
| 2166 |  Fasttoken FTN | US$1,09 | -0,06% | -0,64% | - | US$2.904.093 | - |
| 2167 |  Australian Dollar Token AUDT | US$0,6407 | -1,09% | 7,37% | - | US$2.966.137 | - |
| 2168 |  AICORE AICORE | US$8,06 | 66,98% | 9,12% | - | US$2.620.980 | - |
| 2169 |  Bitcoin Avalanche Bridged BTC.b | US$26.141,04 | -1,09% | -1,93% | - | US$2.892.861 | - |
| 2170 |  STEMX STEMX | US$0,002488 | 2,10% | -7,91% | - | US$3.160.750 | - |
| 2171 |  XShiba Inu XSHIBA | US$0,000002236 | -4,33% | -69,66% | - | US$2.782.531 | - |
| 2172 |  Coinbase Wrapped Staked ETH CBETH | US$1.738,88 | -1,11% | -1,36% | - | US$2.793.695 | - |
| 2173 |  Sakai Vault SAKAI | US$1,44 | 0,63% | -10,72% | - | US$2.590.852 | - |
| 2174 |  Soonaverse SOON | US$0,3819 | 0,66% | -6,40% | - | US$2.566.126 | - |
| 2175 |  Pond Coin PNDC | US$0,000001559 | -7,30% | 58,46% | - | US$2.515.364 | - |
| 2176 |  Turbo TURBO | US$0,0001008 | -0,33% | 0,97% | - | US$2.510.809 | - |
| 2177 |  MOG Coin MOG | US$0,00000005376 | -20,96% | -26,92% | - | US$2.522.419 | - |
| 2178 |  Digital Financial Exchange DIFX | US$0,2498 | -2,07% | 0,73% | - | US$2.605.833 | - |
| 2179 |  Cetus Protocol CETUS | US$0,03391 | -3,66% | 6,58% | - | US$2.422.208 | - |
| 2180 |  SIX SIX | US$0,02554 | -8,65% | -3,32% | - | US$2.387.220 | - |
| 2181 |  Galactic Quadrant GQ | US$0,002169 | 0,17% | 3,97% | - | US$2.374.055 | - |
| 2182 |  MEMEVENGERS MMVG | US$0,00000002490 | 0,03% | -1,56% | - | US$2.428.882 | - |
| 2183 |  Thrupenny TPY | US$0,7046 | -0,02% | 2,05% | - | US$2.269.552 | - |
| 2184 |  Massive Protocol MAV | US$0,2154 | -2,22% | 4,49% | - | US$2.134.758 | - |
| 2185 |  spurdo SPURDO | US$0,00000004560 | -39,93% | 32,49% | - | US$2.128.581 | - |
| 2186 |  KermitTheCoin KERMIT | US$0,000003468 | -3,50% | -0,73% | - | US$2.160.067 | - |
| 2187 |  Enegra (EGX) EGX | US$195,56 | -1,08% | 6,86% | - | US$1.909.570 | - |
| 2188 |  Camelot Token GRAIL | US$821,90 | 0,21% | 2,93% | - | US$1.902.556 | - |
| 2189 |  Benji Bananas BENJI | US$0,003714 | -2,32% | -1,89% | - | US$1.868.583 | - |
| 2190 |  Lido Staked SOL stSOL | US$23,77 | -2,53% | -2,78% | - | US$1.785.293 | - |
| 2191 |  VMPX VMPX | US$0,04761 | 0,92% | 1,91% | - | US$1.792.743 | - |
| 2192 |  Wojak WOJAK | US$0,00007823 | 1,03% | 7,79% | - | US$1.769.791 | - |
| 2193 |  PalmPay PALM | US$1,13 | -0,23% | -21,41% | - | US$1.828.338 | - |
| 2194 |  ALTAVA TAVA | US$0,05112 | 1,87% | 2,72% | - | US$1.728.731 | - |
| 2195 |  FintraDao FDC | US$2,97 | -0,21% | 11,23% | - | US$1.731.731 | - |
| 2196 |  PulseX PLSX | US$0,00001111 | -7,23% | -21,24% | - | US$1.721.254 | - |
| 2197 |  Crown by Third Time Games CROWN | US$0,2460 | -18,41% | 402,50% | - | US$1.700.824 | - |
| 2198 |  Velodrome Finance VELO | US$0,07588 | -4,58% | 1,75% | - | US$1.726.928 | - |
| 2199 |  Rottolabs (new) ROTTO | US$0,00007942 | -8,27% | -4,30% | - | US$1.801.881 | - |
| 2200 |  Disney DIS | US$0,4231 | 0,94% | 9,64% | - | US$1.626.227 | - |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.