Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PDX Coin PDX | US$61,17 | -0,12% | 3,94% | - | US$767.089 | - |
| 2302 |  XSale XS | US$0,04438 | -30,35% | -51,47% | - | US$754.307 | - |
| 2303 |  SWIM - Spread Wisdom SWIM | US$0,005889 | 0,04% | -4,36% | - | US$757.483 | - |
| 2304 |  Terra Classic USD (Wormhole) USTC | US$0,01235 | -0,91% | 5,17% | - | US$747.531 | - |
| 2305 |  Dotori DTR | US$0,8865 | -1,08% | -12,79% | - | US$744.759 | - |
| 2306 |  USP Token USP | US$0,7040 | 0,37% | 0,26% | - | US$731.176 | - |
| 2307 |  ARC ARC | US$0,02252 | -0,30% | -3,77% | - | US$758.821 | - |
| 2308 |  Carmin CARMIN | US$0,09227 | -3,06% | -19,55% | - | US$733.590 | - |
| 2309 |  JPEX JPC | US$0,03075 | -0,11% | 2,21% | - | US$719.177 | - |
| 2310 |  HitBTC Token HIT | US$0,1135 | -0,64% | -0,54% | - | US$709.037 | - |
| 2311 |  PepeCoin Cryptocurrency pepecoin | US$0,01336 | 14,44% | -1,05% | - | US$695.789 | - |
| 2312 |  Advanced United Continent Project AUC | US$0,7378 | -1,32% | -6,06% | - | US$707.976 | - |
| 2313 |  Moonwell WELL | US$0,005167 | -2,03% | -18,02% | - | US$697.891 | - |
| 2314 |  SHIB2.0 SHIB2.0 | US$0,0001114 | -98,35% | -98,28% | - | US$687.782 | - |
| 2315 |  Jesus RAPTOR | US$0,000000000247 | -2,68% | -24,68% | - | US$692.066 | - |
| 2316 |  Starly $STARLY | US$0,003515 | 5,55% | 13,98% | - | US$666.372 | - |
| 2317 |  POGAI pogai | US$0,00004900 | -1,95% | -29,86% | - | US$677.264 | - |
| 2318 |  ARbit ARB | US$1,02 | 0,07% | 1,84% | - | US$672.310 | - |
| 2319 |  PAWZONE PAW | US$0,00001044 | 4,56% | 20,95% | - | US$699.638 | - |
| 2320 |  Moxy WMOXY | US$0,04389 | -4,45% | 13,38% | - | US$666.692 | - |
| 2321 |  4-CHAN 4CHAN | US$0,000000000000 | 0,34% | 11,48% | - | US$657.147 | - |
| 2322 |  ISLAMICOIN ISLAMI | US$0,0007884 | 0,36% | 6,20% | - | US$672.379 | - |
| 2323 |  World$tateCoin W$C | US$0,08114 | -0,23% | 1,00% | - | US$653.384 | - |
| 2324 |  CAW(A Hunters Dream) CAW | US$0,00000006702 | -0,53% | 29,91% | - | US$646.727 | - |
| 2325 |  Dubbz DUBBZ | US$2,05 | -3,57% | -24,34% | - | US$648.726 | - |
| 2326 |  Homer SIMPSON | US$0,000000000002 | 2,75% | 23,85% | - | US$638.829 | - |
| 2327 |  Carbon browser CSIX | US$0,01798 | -6,63% | -8,09% | - | US$640.351 | - |
| 2328 |  Bit.Store STORE | US$0,01192 | 0,17% | -1,69% | - | US$638.892 | - |
| 2329 |  CrossFi XFI | US$1,22 | -1,55% | -2,35% | - | US$635.548 | - |
| 2330 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001085 | -50,64% | 0,00% | - | US$627.297 | - |
| 2331 |  Meta Merge MMM | US$0,002699 | -6,60% | -1,50% | - | US$626.744 | - |
| 2332 |  Best Fintech Investment Coin BFIC | US$18,50 | -8,07% | -13,49% | - | US$624.687 | - |
| 2333 |  AI-X X | US$0,000000000108 | 8,39% | -10,33% | - | US$617.601 | - |
| 2334 |  Unizen ZCX | US$0,04404 | -1,20% | -9,31% | - | US$613.454 | - |
| 2335 |  Geegoopuzzle GGP | US$5,18 | 0,31% | 0,88% | - | US$608.905 | - |
| 2336 |  Gearbox Protocol GEAR | US$0,004260 | -0,89% | -6,62% | - | US$612.800 | - |
| 2337 |  Parex PRX | US$0,2685 | -3,61% | -5,06% | - | US$597.436 | - |
| 2338 |  Olympus v2 OHM | US$10,77 | 0,14% | 1,19% | - | US$606.961 | - |
| 2339 |  EML Protocol EML | US$0,2704 | 8,10% | -2,22% | - | US$598.490 | - |
| 2340 |  MContent MCONTENT | US$0,000000000624 | 2,75% | 3,63% | - | US$595.587 | - |
| 2341 |  KISSAN KSN | US$0,2418 | 1,47% | -9,32% | - | US$593.346 | - |
| 2342 |  Trossard TROSS | US$0,0009263 | -2,32% | 11,92% | - | US$593.635 | - |
| 2343 |  xcDOT XCDOT | US$14,83 | 1,84% | 10,86% | - | US$590.948 | - |
| 2344 |  GOLCOIN GOLC | US$0,1370 | -2,97% | -6,03% | - | US$584.472 | - |
| 2345 |  Vow VOW | US$0,6486 | -1,75% | -5,63% | - | US$586.406 | - |
| 2346 |  Probinex PBX | US$0,1015 | -1,25% | 0,52% | - | US$579.897 | - |
| 2347 |  LayerAI LAI | US$0,01052 | -1,43% | -16,52% | - | US$581.842 | - |
| 2348 |  Global Innovation Platform GIP | US$0,1691 | -4,78% | -8,46% | - | US$577.890 | - |
| 2349 |  Nova NOVA | US$0,000000002714 | -1,19% | -4,66% | - | US$584.575 | - |
| 2350 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | 2,04% | -3,25% | - | US$573.082 | - |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.