Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KEK KEKE | US$0,00000002190 | -2,13% | 3,34% | - | US$371.199 | - |
| 2452 |  GetKicks KICKS | US$0,0007064 | 0,10% | -12,05% | - | US$368.944 | - |
| 2453 |  TARALITY TARAL | US$0,001291 | -12,73% | 0,00% | - | US$365.607 | - |
| 2454 |  GenomesDao $GENE | US$0,003319 | -8,67% | 6,76% | - | US$376.461 | - |
| 2455 |  Energreen EGRN | US$2,02 | -5,01% | -5,27% | - | US$365.309 | - |
| 2456 |  AiShiba shibai | US$0,000000000006 | -6,28% | -14,44% | - | US$363.417 | - |
| 2457 |  Satoshi Island STC | US$0,1685 | 0,94% | -0,66% | - | US$363.271 | - |
| 2458 |  Gym Network GYMNET | US$0,02521 | -1,64% | -11,83% | - | US$360.767 | - |
| 2459 |  ARTT Network ARTT | US$0,01736 | 6,88% | 8,68% | - | US$360.667 | - |
| 2460 |  R R | US$0,9847 | -0,10% | -0,77% | - | US$358.126 | - |
| 2461 |  Degen Zoo DZOO | US$0,002411 | -0,98% | -11,15% | - | US$356.540 | - |
| 2462 |  BTCDOWN BTCDOWN | US$0,009445 | 2,46% | 4,26% | - | US$349.275 | - |
| 2463 |  THORSwap THOR | US$0,1838 | -8,23% | -44,88% | - | US$357.118 | - |
| 2464 |  unshETHing_Token USH | US$0,04123 | 34,47% | -36,75% | - | US$365.940 | - |
| 2465 |  MEMEME MEMEME | US$0,000003410 | -4,06% | -20,68% | - | US$352.986 | - |
| 2466 |  HAY HAY | US$1,00 | 0,05% | 0,23% | - | US$340.403 | - |
| 2467 |  Luffy LUFFY | US$0,00005116 | 1,37% | -15,26% | - | US$344.696 | - |
| 2468 |  Froggies Token FRGST | US$0,00000003521 | 8,99% | 78,25% | - | US$342.551 | - |
| 2469 |  IAGON IAG | US$0,07173 | -0,17% | 25,75% | - | US$343.356 | - |
| 2470 |  CateCoin CATE | US$0,0000002322 | 0,98% | 0,57% | - | US$341.561 | - |
| 2471 |  Songbird SGB | US$0,005583 | -0,30% | -2,37% | - | US$341.971 | - |
| 2472 |  CANTO CANTO | US$0,09004 | -1,83% | -11,43% | - | US$339.222 | - |
| 2473 |  Stone DeFi STN | US$0,01536 | -2,00% | 8,57% | - | US$337.664 | - |
| 2474 |  Galaxy Coin GALAXY | US$0,000000001209 | 0,03% | -0,73% | - | US$334.559 | - |
| 2475 |  Utility Web3Shot UW3S | US$0,1302 | -2,22% | -1,23% | - | US$334.736 | - |
| 2476 |  Plug Chain PC | US$0,001102 | -1,78% | 7,72% | - | US$333.441 | - |
| 2477 |  Aurix AUR | US$0,9034 | -1,12% | 0,86% | - | US$333.133 | - |
| 2478 |  Pkoin PKOIN | US$0,2954 | 6,41% | -7,55% | - | US$331.127 | - |
| 2479 |  Evulus Token EVU | US$0,06064 | -0,87% | 2,95% | - | US$326.740 | - |
| 2480 |  MicroVisionChain SPACE | US$12,19 | 3,17% | 3,48% | - | US$324.419 | - |
| 2481 |  RankerDAO RANKER | US$0,001509 | 4,74% | -11,57% | - | US$319.924 | - |
| 2482 |  Algebra ALGB | US$0,009032 | 0,27% | 0,03% | - | US$323.842 | - |
| 2483 |  GBANK APY GBK | US$0,05635 | -6,53% | 14,51% | - | US$320.366 | - |
| 2484 |  Witnet WIT | US$0,007205 | 0,68% | 7,60% | - | US$316.625 | - |
| 2485 |  Iron Fish IRON | US$0,8741 | 20,67% | 21,32% | - | US$314.274 | - |
| 2486 |  DefiDollar DUSD | US$0,6791 | 4,05% | 2,21% | - | US$315.145 | - |
| 2487 |  Pi PI | US$39,91 | 45,83% | 80,31% | - | US$314.773 | - |
| 2488 |  Polkacity POLC | US$0,007609 | -1,76% | -0,60% | - | US$313.934 | - |
| 2489 |  FUNCH FUNCH | US$3,95 | -0,19% | 1,05% | - | US$313.576 | - |
| 2490 |  SX Network SX | US$0,1109 | -0,49% | 1,07% | - | US$313.934 | - |
| 2491 |  Fair BERC20 BERC | US$0,002112 | -74,05% | -30,29% | - | US$311.443 | - |
| 2492 |  ViCA Token VICA | US$0,05522 | 0,57% | -0,91% | - | US$309.574 | - |
| 2493 |  Neon EVM NEON | US$0,06242 | -5,38% | 6,75% | - | US$308.915 | - |
| 2494 |  L $L | US$0,000001007 | -3,47% | -8,13% | - | US$310.680 | - |
| 2495 |  Doge 2.0 DOGE2.0 | US$0,000000002691 | -3,80% | -15,44% | - | US$306.122 | - |
| 2496 |  Frutti Dino FDT | US$0,03702 | 0,36% | -26,03% | - | US$301.747 | - |
| 2497 |  El Hippo HIPP | US$0,000000009198 | 100,07% | 0,00% | - | US$303.835 | - |
| 2498 |  Lucky Coin LKC | US$0,000000000115 | 3,33% | -41,64% | - | US$298.987 | - |
| 2499 |  Stader MaticX MATICX | US$0,5884 | -1,76% | -4,38% | - | US$300.273 | - |
| 2500 |  Love Earn Enjoy LEE | US$2,64 | 0,12% | 0,16% | - | US$300.066 | - |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.