Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Divergence DIVER | US$0,007752 | -0,09% | -0,49% | - | US$253.819 | - |
| 2552 |  Cornucopias COPI | US$0,03113 | -1,42% | -1,86% | - | US$252.451 | - |
| 2553 |  Fileshare Platform FSC | US$2,09 | -1,49% | -0,56% | - | US$255.022 | - |
| 2554 |  FoxGPT FGPT | US$0,00003196 | -12,39% | -8,93% | - | US$252.201 | - |
| 2555 |  FireStarter FLAME | US$0,02572 | -0,28% | -11,50% | - | US$252.636 | - |
| 2556 |  Port Finance PORT | US$0,01704 | 5,68% | 9,88% | - | US$252.589 | - |
| 2557 |  Italian National Football Team Fan Token ITA | US$1,48 | 0,71% | 3,21% | - | US$245.866 | - |
| 2558 |  Giddy GDDY | US$0,009015 | -4,79% | -0,04% | - | US$250.547 | - |
| 2559 |  BNBDOWN BNBDOWN | US$0,01846 | -3,61% | -3,60% | - | US$248.793 | - |
| 2560 |  RocketSwap RCKT | US$0,2607 | -12,47% | -38,48% | - | US$249.469 | - |
| 2561 |  Renq Finance RENQ | US$0,009393 | 2,72% | 8,05% | - | US$249.124 | - |
| 2562 |  DAM Finance D2O | US$3,37 | 4,00% | 11,76% | - | US$248.486 | - |
| 2563 |  SunContract SNC | US$0,02652 | -4,35% | -3,79% | - | US$246.793 | - |
| 2564 |  NASDEX NSDX | US$0,1265 | 6,70% | -4,84% | - | US$246.074 | - |
| 2565 |  EOS Force EOSC | US$0,001307 | 0,87% | 1,54% | - | US$244.788 | - |
| 2566 |  Ruby Currency RBC | US$9,42 | -2,33% | -3,77% | - | US$245.510 | - |
| 2567 |  Hurricane NFT NHCT | US$0,02772 | -1,37% | -11,86% | - | US$245.500 | - |
| 2568 |  Nirvana Chain NAC | US$2,25 | -9,87% | -16,32% | - | US$197.079 | - |
| 2569 |  Hola Token $HOLA | US$0,0001138 | 6,85% | 59,50% | - | US$243.593 | - |
| 2570 |  MinePlex PLEX | US$0,07191 | 0,58% | -12,61% | - | US$244.604 | - |
| 2571 |  Real Estate Token R3T | US$0,01461 | -8,29% | -36,56% | - | US$239.140 | - |
| 2572 |  INEDIBLE INEDIBLE | US$0,000000000417 | -13,21% | -14,43% | - | US$239.420 | - |
| 2573 |  Betswap.gg BSGG | US$0,002029 | -1,35% | 0,86% | - | US$238.252 | - |
| 2574 |  Connect Financial CNFI | US$0,05059 | 3,12% | -1,93% | - | US$235.176 | - |
| 2575 |  Lillian Token LYF | US$0,02345 | -8,18% | -9,64% | - | US$235.174 | - |
| 2576 |  CPUcoin CPU | US$0,02497 | -0,40% | 0,77% | - | US$236.259 | - |
| 2577 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001065 | -20,87% | -40,85% | - | US$237.096 | - |
| 2578 |  GM Wagmi GM | US$0,000007256 | -11,00% | 1,90% | - | US$236.342 | - |
| 2579 |  SnailBrook SNAIL | US$0,0001647 | -0,90% | -8,08% | - | US$234.798 | - |
| 2580 |  Metagalaxy Land MEGALAND | US$0,000000000238 | 0,47% | -1,60% | - | US$228.241 | - |
| 2581 |  GemHUB GHUB | US$0,06344 | -0,99% | -1,18% | - | US$227.960 | - |
| 2582 |  DGEN DGEN | US$0,01211 | 3,29% | 8,48% | - | US$225.586 | - |
| 2583 |  Agro Global AGRO | US$0,0004244 | 0,39% | 0,82% | - | US$228.366 | - |
| 2584 |  Paladeum PLB | US$1,24 | -1,59% | -1,54% | - | US$226.961 | - |
| 2585 |  GLI TOKEN GLI | US$2,18 | 5,57% | 2,40% | - | US$230.631 | - |
| 2586 |  Distributed Autonomous Organization DAO | US$0,1388 | 3,46% | 1,76% | - | US$226.644 | - |
| 2587 |  Degree Crypto Token DCT | US$77,45 | -7,48% | 8,92% | - | US$224.271 | - |
| 2588 |  FONSmartChain FON | US$2,27 | -4,28% | -8,68% | - | US$224.224 | - |
| 2589 |  MAI MIMATIC | US$0,9520 | 0,23% | 0,39% | - | US$223.995 | - |
| 2590 |  Entropy ENT | US$5,25 | -0,23% | 2,89% | - | US$222.718 | - |
| 2591 |  PLC Ultima PLCU | US$245,61 | 11,69% | 17,69% | - | US$221.538 | - |
| 2592 |  Sabai Ecoverse SABAI | US$0,02034 | 5,53% | -2,61% | - | US$222.830 | - |
| 2593 |  PandAI PANDAI | US$0,00000002009 | 0,25% | -0,83% | - | US$224.760 | - |
| 2594 |  Bald BALD | US$0,01360 | 15,23% | 90,77% | - | US$221.456 | - |
| 2595 |  Starfish Finance SEAN | US$0,002477 | 15,13% | 24,49% | - | US$220.499 | - |
| 2596 |  OSHI OSHI | US$902,58 | -8,88% | -21,65% | - | US$221.558 | - |
| 2597 |  2G CARBON COIN 2GCC | US$0,04833 | -3,67% | -3,62% | - | US$221.250 | - |
| 2598 |  WHEE WHEE | US$0,1029 | 0,84% | 0,98% | - | US$219.314 | - |
| 2599 |  Crypto Villains CV | US$0,02789 | -0,06% | 62,66% | - | US$220.155 | - |
| 2600 |  BMAX BMAX | US$0,08307 | -0,19% | -0,53% | - | US$218.369 | - |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.