Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Meta FPS MFPS | US$0,002189 | 0,63% | -0,22% | - | US$171.112 | - |
| 2702 |  UnleashClub UNLEASH | US$0,0001678 | 9,63% | 0,41% | - | US$171.407 | - |
| 2703 |  Kudoe KDOE | US$0,007389 | -0,63% | 4,00% | - | US$170.847 | - |
| 2704 |  BASE BASE | US$0,00002064 | 6,41% | -16,17% | - | US$174.124 | - |
| 2705 |  Reign of Terror REIGN | US$0,001505 | 0,01% | -13,51% | - | US$170.382 | - |
| 2706 |  UniWorld UNW | US$0,001239 | 0,19% | -0,46% | - | US$170.083 | - |
| 2707 |  Unicly UNIC | US$2,11 | 0,09% | -1,02% | - | US$170.072 | - |
| 2708 |  DegenReborn DEGEN | US$0,00000006829 | 1,79% | -14,19% | - | US$169.430 | - |
| 2709 |  LinkEye LET | US$0,0009968 | -2,15% | 7,37% | - | US$211.085 | - |
| 2710 |  Agoric BLD | US$0,1439 | 0,31% | -2,24% | - | US$168.942 | - |
| 2711 |  Achain ACT | US$0,001173 | 1,84% | -4,53% | - | US$167.663 | - |
| 2712 |  Pico Coin PICO | US$0,02828 | 4,32% | 4,11% | - | US$178.646 | - |
| 2713 |  Metasphere MTSP | US$16,68 | -0,12% | 2,98% | - | US$167.037 | - |
| 2714 |  XRP Healthcare XRPH | US$0,01841 | 0,00% | -10,02% | - | US$166.618 | - |
| 2715 |  Omega Network OMN | US$0,005358 | -1,09% | -9,44% | - | US$166.665 | - |
| 2716 |  MixToEarn MTE | US$0,006545 | 0,42% | 6,73% | - | US$166.779 | - |
| 2717 |  ROGin AI ROG | US$0,2999 | 9,99% | 18,44% | - | US$165.767 | - |
| 2718 |  Stader BNBx BNBX | US$231,30 | 1,01% | -0,26% | - | US$157.377 | - |
| 2719 |  PL^Gnet PLUG | US$0,0008085 | -3,91% | -18,14% | - | US$165.659 | - |
| 2720 |  Sportium SPRT | US$0,0004594 | -2,07% | -4,11% | - | US$164.395 | - |
| 2721 |  Alcazar LEO | US$0,0009838 | -1,80% | -24,48% | - | US$173.400 | - |
| 2722 |  VIXCO VIX | US$0,007784 | 0,49% | -11,14% | - | US$167.488 | - |
| 2723 |  Fanzee FNZ | US$0,002542 | 2,07% | -1,08% | - | US$163.792 | - |
| 2724 |  Loop Network LOOP | US$0,09125 | 2,67% | 8,69% | - | US$165.318 | - |
| 2725 |  MILO Project MILO | US$0,1044 | -1,30% | 0,96% | - | US$164.339 | - |
| 2726 |  eFin Decentralized WEFIN | US$0,00001099 | 115,14% | 25,05% | - | US$153.621 | - |
| 2727 |  Turkish Basketball Federation Fan Token TBFT | US$0,01372 | -1,60% | 8,89% | - | US$164.313 | - |
| 2728 |  BIDZ Coin BIDZ | US$0,01147 | 3,64% | -2,88% | - | US$163.032 | - |
| 2729 |  Smell Token SML | US$0,01738 | -1,02% | -1,35% | - | US$162.870 | - |
| 2730 |  TradeFlow TFLOW | US$0,05885 | 8,37% | -14,79% | - | US$163.356 | - |
| 2731 |  Battle Infinity IBAT | US$0,001186 | 1,11% | 75,63% | - | US$163.247 | - |
| 2732 |  Mechaverse MC | US$0,009149 | -5,87% | -36,98% | - | US$158.908 | - |
| 2733 |  BoringDAO BORING | US$0,002127 | -3,57% | -0,17% | - | US$160.466 | - |
| 2734 |  WeBuy WE | US$0,2435 | 1,14% | -8,28% | - | US$160.514 | - |
| 2735 |  Tigris TIG | US$5,71 | 19,88% | -6,49% | - | US$160.945 | - |
| 2736 |  Elan ELAN | US$2,24 | -1,20% | -1,76% | - | US$163.525 | - |
| 2737 |  CRYN CRYN | US$10,48 | -0,78% | -0,84% | - | US$159.894 | - |
| 2738 |  Biaocoin BIAO | US$0,0000001724 | 4,40% | 19,45% | - | US$160.176 | - |
| 2739 |  INU INU | US$0,000000003557 | -17,68% | -24,57% | - | US$159.893 | - |
| 2740 |  Wrapped Conflux WCFX | US$0,1232 | -6,05% | -9,71% | - | US$158.102 | - |
| 2741 |  Aree Shards AES | US$0,003816 | -0,45% | -11,27% | - | US$159.932 | - |
| 2742 |  PIZA (BRC) PIZA | US$0,02458 | 4,07% | 10,01% | - | US$159.590 | - |
| 2743 |  Moonsama SAMA | US$0,005640 | -5,69% | -6,92% | - | US$159.607 | - |
| 2744 |  Zero Liquid ZERO | US$0,6920 | 12,14% | 6,43% | - | US$159.130 | - |
| 2745 |  Pear Swap PEAR | US$0,05153 | -17,07% | 52,96% | - | US$157.788 | - |
| 2746 |  Compound Dai CDAI | US$0,02233 | -0,12% | -0,01% | - | US$158.967 | - |
| 2747 |  Voxto Amplify VXT | US$0,03151 | -0,79% | -1,05% | - | US$158.713 | - |
| 2748 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002338 | 8,97% | 1,46% | - | US$159.036 | - |
| 2749 |  Paypolitan Token EPAN | US$0,005095 | -1,16% | -9,45% | - | US$158.393 | - |
| 2750 |  Perpboost BOOST | US$0,007268 | 13,72% | 0,00% | - | US$148.894 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.