Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BabyAMA BAMA | US$0,000000000712 | -0,85% | -18,92% | - | US$112.027 | - |
| 2902 |  Wiki Cat WKC | US$0,000000004371 | -12,77% | 22,96% | - | US$115.577 | - |
| 2903 |  BH Network BHAT | US$0,007188 | -4,51% | -9,80% | - | US$112.627 | - |
| 2904 |  UnityMeta UMT | US$412,59 | 0,49% | -7,41% | - | US$111.546 | - |
| 2905 |  Top Down Survival Shooter SHOOTER | US$0,00002948 | 0,31% | -0,46% | - | US$113.036 | - |
| 2906 |  Arker ARKER | US$0,0006603 | -3,31% | 5,21% | - | US$112.436 | - |
| 2907 |  KingdomX KT | US$0,001155 | -2,37% | -4,60% | - | US$112.076 | - |
| 2908 |  Baby Pepe Floki BPEPEF | US$0,000007492 | -1,26% | -1,06% | - | US$121.522 | - |
| 2909 |  AMAUROT AMA | US$0,09275 | 1,36% | -26,92% | - | US$111.544 | - |
| 2910 |  PARMA Fan Token PARMA | US$0,04281 | -8,26% | -7,98% | - | US$111.601 | - |
| 2911 |  Joystream JOY | US$0,01345 | 3,22% | -23,95% | - | US$111.267 | - |
| 2912 |  Proxy PRXY | US$0,07731 | -2,42% | -11,99% | - | US$111.429 | - |
| 2913 |  Treecle TRCL | US$0,001542 | -7,15% | 15,25% | - | US$111.009 | - |
| 2914 |  ContentBox BOX | US$0,0001203 | -9,71% | -21,96% | - | US$110.869 | - |
| 2915 |  Humanize $HMT | US$0,006808 | -0,57% | 0,49% | - | US$110.820 | - |
| 2916 |  KridaFans KRIDA | US$0,008248 | -0,08% | -0,51% | - | US$110.652 | - |
| 2917 |  Orbofi AI OBI | US$0,009074 | 7,18% | 8,95% | - | US$109.571 | - |
| 2918 |  BitBook BBT | US$0,0004538 | 0,36% | 0,15% | - | US$110.097 | - |
| 2919 |  InpulseX(New) IPX | US$0,0001939 | 1,15% | 3,05% | - | US$109.803 | - |
| 2920 |  CryptoAI CAI | US$0,008699 | -0,61% | -3,95% | - | US$109.462 | - |
| 2921 |  Biskit Protocol BISKIT | US$0,06676 | 6,38% | 22,25% | - | US$109.971 | - |
| 2922 |  Crown Token CROWN | US$1,01 | -0,29% | -0,62% | - | US$108.987 | - |
| 2923 |  Solcasino Token SCS | US$0,002564 | -5,83% | -10,32% | - | US$109.463 | - |
| 2924 |  Animal Concerts ANML | US$0,0001267 | -4,91% | -10,67% | - | US$110.839 | - |
| 2925 |  Zambesigold ZGD | US$0,2938 | -2,06% | -15,34% | - | US$108.696 | - |
| 2926 |  JPY Coin JPYC | US$0,006866 | -1,07% | -0,43% | - | US$108.475 | - |
| 2927 |  Kingdomverse KING | US$0,001286 | -5,94% | -8,92% | - | US$108.546 | - |
| 2928 |  GalleryCoin GLR | US$0,5066 | 1,69% | 7,98% | - | US$107.484 | - |
| 2929 |  SophiaVerse SOPH | US$0,1429 | 3,04% | 4,17% | - | US$106.994 | - |
| 2930 |  XSwap Treasure XTT | US$0,001652 | -1,13% | -5,29% | - | US$107.204 | - |
| 2931 |  Xiden XDEN | US$2,97 | 2,50% | -1,42% | - | US$107.652 | - |
| 2932 |  Icy IC | US$0,000008215 | -2,20% | 4,89% | - | US$109.164 | - |
| 2933 |  Eldarune ELDA | US$0,006161 | -0,64% | -7,63% | - | US$106.597 | - |
| 2934 |  PEPEBRC PEPEBRC | US$0,01237 | -2,77% | -18,26% | - | US$106.497 | - |
| 2935 |  Mobipad MBP | US$0,009219 | -1,00% | -5,28% | - | US$107.239 | - |
| 2936 |  Talken TALK | US$0,07229 | -2,38% | -10,50% | - | US$105.538 | - |
| 2937 |  VeUSD VEUSD | US$1,0000 | -0,01% | -0,31% | - | US$105.382 | - |
| 2938 |  Oobit OBT | US$0,06400 | 8,37% | 3,17% | - | US$106.268 | - |
| 2939 |  WEWE WEWE | US$0,0000003133 | 1,73% | 1,41% | - | US$105.644 | - |
| 2940 |  Karate Combat KARATE | US$0,001077 | -1,10% | 9,23% | - | US$106.467 | - |
| 2941 |  LynKey LYNK | US$0,0003138 | -0,69% | -19,75% | - | US$105.216 | - |
| 2942 |  Aditus ADI | US$0,0002719 | -4,04% | 4,70% | - | US$104.205 | - |
| 2943 |  Equilibrium Games EQ | US$0,02901 | -1,06% | -1,13% | - | US$104.814 | - |
| 2944 |  ZILLION AAKAR XO ZILLIONXO | US$0,1507 | 1,71% | 2,72% | - | US$105.197 | - |
| 2945 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,09% | -3,11% | - | US$103.697 | - |
| 2946 |  Mountain Sea World MAW | US$0,08932 | 18,60% | -33,34% | - | US$103.180 | - |
| 2947 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,48% | -0,24% | - | US$103.233 | - |
| 2948 |  Pink BNB PNB | US$0,00000006115 | -1,64% | -21,13% | - | US$103.107 | - |
| 2949 |  Made In Real Life MIRL | US$0,0003074 | -1,47% | -21,99% | - | US$102.452 | - |
| 2950 |  Gay Pepe GAYPEPE | US$0,0000009814 | -18,59% | -49,59% | - | US$102.506 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.