Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  POPKON POPK | US$0,005498 | -0,90% | -7,23% | - | US$102.286 | - |
| 2952 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 23,21% | 0,00% | - | US$101.655 | - |
| 2953 |  TAKI TAKI | US$0,006215 | 0,56% | -2,53% | - | US$100.954 | - |
| 2954 |  Qitmeer Network MEER | US$0,1252 | -1,19% | 2,57% | - | US$100.636 | - |
| 2955 |  Pirichain PIRI | US$0,004002 | 0,02% | 0,35% | - | US$101.062 | - |
| 2956 |  C+Charge CCHG | US$0,001147 | -6,27% | -5,51% | - | US$100.827 | - |
| 2957 |  BlockNoteX BNOX | US$0,6064 | 0,41% | 0,91% | - | US$105.353 | - |
| 2958 |  EvenCoin EVN | US$0,0003651 | -9,37% | -5,79% | - | US$100.666 | - |
| 2959 |  Pin Token PIN | US$23,09 | 1,04% | 158,23% | - | US$100.552 | - |
| 2960 |  Wrapped TAO WTAO | US$59,64 | -0,25% | 5,93% | - | US$100.404 | - |
| 2961 |  Fidira FID | US$0,003674 | -0,86% | -0,93% | - | US$97.620,83 | - |
| 2962 |  Cyberstella STL | US$0,005764 | -4,76% | -33,00% | - | US$101.665 | - |
| 2963 |  SeaPad SPT | US$0,06743 | -4,11% | -17,48% | - | US$101.109 | - |
| 2964 |  Metafluence METO | US$0,0004751 | -3,73% | -17,09% | - | US$100.628 | - |
| 2965 |  InfinityBit Token IBIT | US$0,0004851 | 11,44% | 0,00% | - | US$101.807 | - |
| 2966 |  Memeverse MEME | US$0,001444 | 0,64% | 1,19% | - | US$103.842 | - |
| 2967 |  Biconomy Exchange Token BIT | US$0,000003429 | -1,05% | 1,34% | - | US$98.268,40 | - |
| 2968 |  Drawshop Kingdom Reverse JOY | US$0,01431 | 0,06% | -6,83% | - | US$98.332,13 | - |
| 2969 |  Smart Reward Token SRT | US$0,00003494 | 8,49% | 2,11% | - | US$90.189,79 | - |
| 2970 |  USK USK | US$1,03 | -0,80% | 0,90% | - | US$97.531,91 | - |
| 2971 |  Tribalisland Token TIT | US$0,1836 | -5,01% | 49,50% | - | US$96.735,06 | - |
| 2972 |  ARTi Project ARTI | US$0,006826 | 14,34% | -22,88% | - | US$93.243,89 | - |
| 2973 |  FalconsInu FALCONS | US$0,002672 | -2,58% | -3,96% | - | US$96.851,95 | - |
| 2974 |  Wistaverse WISTA | US$0,01640 | -8,57% | -24,07% | - | US$96.094,47 | - |
| 2975 |  UC Finance UCF | US$0,06801 | -10,43% | 0,00% | - | US$95.093,60 | - |
| 2976 |  VEROX VRX | US$23,33 | 26,72% | 11,41% | - | US$91.118,55 | - |
| 2977 |  LunaFi LFI | US$0,0007676 | 2,54% | 29,52% | - | US$96.177,48 | - |
| 2978 |  Goracle GORA | US$0,2070 | -1,53% | -3,52% | - | US$96.072,19 | - |
| 2979 |  JERITEX JRIT | US$0,04797 | -0,06% | -0,07% | - | US$95.963,45 | - |
| 2980 |  GeniuX IUX | US$0,008496 | 4,43% | -13,61% | - | US$95.954,14 | - |
| 2981 |  SymVerse SYM | US$0,005447 | 2,97% | 15,14% | - | US$95.877,76 | - |
| 2982 |  AAG AAG | US$0,003048 | -2,18% | -12,47% | - | US$95.533,57 | - |
| 2983 |  The White Lotus LOTUS | US$0,4146 | -1,03% | -1,50% | - | US$94.848,49 | - |
| 2984 |  iPSCOIN IPS | US$2,34 | -1,58% | -7,21% | - | US$94.944,11 | - |
| 2985 |  Bitindi Chain BNI | US$0,004962 | -1,93% | -4,75% | - | US$94.856,79 | - |
| 2986 |  Zombie Inu(New) ZINU | US$0,0009562 | -11,71% | -16,91% | - | US$95.935,74 | - |
| 2987 |  Aureus Nummus Gold ANG | US$0,0005155 | -2,11% | -16,60% | - | US$94.497,46 | - |
| 2988 |  Era Name Service ERA | US$0,0001716 | 4,11% | -9,32% | - | US$92.004,89 | - |
| 2989 |  Hoppy HOPPY | US$0,000000000249 | -21,08% | -44,29% | - | US$94.224,31 | - |
| 2990 |  JUNO JUNO | US$0,1770 | -1,27% | -5,88% | - | US$95.760,23 | - |
| 2991 |  Deportivo Alavés Fan Token DAFT | US$0,002235 | 6,01% | 11,78% | - | US$93.785,49 | - |
| 2992 |  ROVI ROVI | US$0,09414 | 0,88% | 9,66% | - | US$93.221,30 | - |
| 2993 |  Nelore Coin NLC | US$0,002406 | 9,03% | -7,36% | - | US$94.366,63 | - |
| 2994 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005163 | 3,02% | 0,22% | - | US$93.169,49 | - |
| 2995 |  SUIA SUIA | US$0,05799 | 1,16% | 9,66% | - | US$93.119,17 | - |
| 2996 |  Thing THING | US$0,000003648 | 0,00% | 0,00% | - | US$91.085,68 | - |
| 2997 |  AGRICOIN AGRI | US$0,2116 | -1,82% | -19,13% | - | US$93.222,41 | - |
| 2998 |  Clinq.Gold Token CGT | US$59,86 | -0,56% | 1,19% | - | US$92.991,69 | - |
| 2999 |  GAMI World GAMI | US$0,3380 | 7,52% | 13,97% | - | US$92.520,48 | - |
| 3000 |  Cappasity CAPP | US$0,00009298 | -3,81% | -10,82% | - | US$92.778,09 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.