Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Catena CMCX | US$0,0002169 | -4,75% | -3,91% | - | US$161.669 | - |
| 2752 |  bitCNY BITCNY | US$0,1400 | -1,11% | -0,76% | - | US$158.285 | - |
| 2753 |  Smarty Pay SPY | US$0,0009812 | 0,61% | -0,84% | - | US$156.930 | - |
| 2754 |  EFK Token EFK | US$0,02012 | 2,01% | -2,02% | - | US$158.043 | - |
| 2755 |  Arbswap ARBS | US$0,001508 | -2,75% | 1,54% | - | US$157.541 | - |
| 2756 |  Edain EAI | US$0,007617 | -0,39% | -0,23% | - | US$155.792 | - |
| 2757 |  Seiren Games Network SERG | US$0,001699 | -0,06% | -19,11% | - | US$155.704 | - |
| 2758 |  Sponge $SPONGE | US$0,0001045 | -1,16% | -2,04% | - | US$155.545 | - |
| 2759 |  Tether Avalanche Bridged USDTE | US$0,9964 | -0,38% | -0,24% | - | US$153.910 | - |
| 2760 |  CashBackPro CBP | US$0,9110 | 0,75% | 15,75% | - | US$155.414 | - |
| 2761 |  Metastrike MTS | US$0,003133 | 7,68% | 11,35% | - | US$155.317 | - |
| 2762 |  Shanghai Inu SHANG | US$0,000000000153 | 2,21% | -37,28% | - | US$157.330 | - |
| 2763 |  Elephant Money ELEPHANT | US$0,0000003085 | 1,52% | 4,70% | - | US$154.054 | - |
| 2764 |  DogeCola DOGECOLA | US$0,001316 | 0,96% | -2,25% | - | US$153.857 | - |
| 2765 |  A.I.Earn AIE | US$0,0000009026 | -17,52% | -56,11% | - | US$154.356 | - |
| 2766 |  Hepton HTE | US$0,001735 | -4,83% | -16,98% | - | US$153.502 | - |
| 2767 |  BITONE BIO | US$0,02159 | -8,53% | -20,06% | - | US$156.604 | - |
| 2768 |  dHealth DHP | US$0,002838 | -6,93% | -20,66% | - | US$152.736 | - |
| 2769 |  Deepwaters WTR | US$0,006131 | 4,07% | 30,58% | - | US$152.452 | - |
| 2770 |  KONPAY KON | US$0,01638 | -2,07% | -13,70% | - | US$153.138 | - |
| 2771 |  Pixie PIX | US$0,0004469 | -1,42% | 14,56% | - | US$151.789 | - |
| 2772 |  IX Token IXT | US$0,2037 | -6,70% | 8,15% | - | US$152.074 | - |
| 2773 |  XDAO XDAO | US$0,6128 | 5,82% | 5,35% | - | US$151.027 | - |
| 2774 |  Sonne Finance SONNE | US$0,1086 | -6,03% | 10,03% | - | US$152.700 | - |
| 2775 |  Avalaunch XAVA | US$0,1630 | -1,21% | -3,97% | - | US$150.609 | - |
| 2776 |  Perion PERC | US$0,1263 | -1,75% | -3,95% | - | US$151.802 | - |
| 2777 |  UMMA Token UMMA | US$0,008291 | -3,29% | -2,91% | - | US$150.272 | - |
| 2778 |  ZED Token ZED | US$0,01292 | -0,49% | 1,22% | - | US$150.870 | - |
| 2779 |  Wrapped WDOGE WWDOGE | US$0,1536 | -1,34% | -15,27% | - | US$150.600 | - |
| 2780 |  Bit2Me B2M | US$0,006840 | -1,07% | 0,71% | - | US$152.071 | - |
| 2781 |  Invitoken INVI | US$1,28 | -1,82% | -2,58% | - | US$152.125 | - |
| 2782 |  GRN G | US$0,02260 | 0,28% | 52,20% | - | US$150.030 | - |
| 2783 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,93% | -0,10% | - | US$149.306 | - |
| 2784 |  Roko ROKO | US$0,00003609 | -1,53% | 10,76% | - | US$157.266 | - |
| 2785 |  XELS XELS | US$0,2258 | 2,34% | -0,64% | - | US$149.669 | - |
| 2786 |  Medifakt FAKT | US$0,008537 | -1,68% | -5,32% | - | US$148.550 | - |
| 2787 |  Pre-retogeum PRTG | US$0,5506 | -0,06% | -1,51% | - | US$148.279 | - |
| 2788 |  AladdinDAO ALD | US$0,03430 | 2,35% | -8,19% | - | US$148.578 | - |
| 2789 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008846 | -2,12% | -13,13% | - | US$147.920 | - |
| 2790 |  FoodChain Global FOOD | US$0,1129 | -3,04% | -2,28% | - | US$147.940 | - |
| 2791 |  Blue Norva BLU | US$0,006609 | -20,82% | -5,78% | - | US$156.758 | - |
| 2792 |  eUSD EUSD | US$1,05 | -0,07% | 0,90% | - | US$146.727 | - |
| 2793 |  Super Athletes Token SAT | US$0,003804 | -0,29% | 5,50% | - | US$147.079 | - |
| 2794 |  Lux King Tech LKT | US$6,85 | 14,39% | 9,32% | - | US$147.375 | - |
| 2795 |  ZEXICON ZEXI | US$1,34 | -1,23% | -1,61% | - | US$146.834 | - |
| 2796 |  Franklin FLY | US$0,0006824 | -3,67% | -12,59% | - | US$145.975 | - |
| 2797 |  Switch SWITCH | US$0,001008 | 5,56% | 1,13% | - | US$145.818 | - |
| 2798 |  Frax Staked Ether SFRXETH | US$1.748,89 | -1,02% | -1,08% | - | US$144.871 | - |
| 2799 |  Octopus Network OCT | US$0,1322 | -1,25% | 0,64% | - | US$143.184 | - |
| 2800 |  Dopex DPX | US$74,02 | 0,53% | 10,66% | - | US$143.336 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.