Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Galeon GALEON | US$0,01063 | 1,01% | -1,67% | - | US$218.313 | - |
| 2602 |  BabyApeFunClub BAFC | US$0,000000000108 | 1,93% | 5,96% | - | US$230.393 | - |
| 2603 |  KAIF Platform KAF | US$0,01788 | 10,34% | -53,22% | - | US$220.535 | - |
| 2604 |  Salad SALD | US$0,03485 | -5,73% | -9,47% | - | US$214.803 | - |
| 2605 |  Sanko GameCorp DMT | US$27,18 | 3,22% | -31,49% | - | US$215.122 | - |
| 2606 |  ANIVERSE ANV | US$0,009466 | 23,62% | -2,37% | - | US$157.929 | - |
| 2607 |  Streakk STKK | US$0,3893 | 1,15% | -10,12% | - | US$217.189 | - |
| 2608 |  ASENIX ENIX | US$0,0002755 | 13,49% | -22,66% | - | US$211.111 | - |
| 2609 |  UpOnly UPO | US$0,01919 | 5,52% | 11,80% | - | US$212.116 | - |
| 2610 |  xDAI xDAI | US$0,9938 | -0,34% | 0,33% | - | US$212.796 | - |
| 2611 |  Decentralized USD(Defichain) DUSD | US$0,3139 | -1,95% | -12,69% | - | US$211.703 | - |
| 2612 |  Youclout YCT | US$0,0001021 | 92,74% | 86,98% | - | US$212.930 | - |
| 2613 |  Bitcoin 2.0 BTC2.0 | US$0,07929 | -0,62% | 10,92% | - | US$209.854 | - |
| 2614 |  Winnerz WNZ | US$0,03344 | 0,18% | 0,32% | - | US$208.515 | - |
| 2615 |  Rebuschain REBUS | US$0,009496 | -0,12% | 18,96% | - | US$206.224 | - |
| 2616 |  RoboFi VICS | US$0,04949 | -1,75% | -1,55% | - | US$207.874 | - |
| 2617 |  Limoverse LIMO | US$0,04256 | -2,14% | -5,95% | - | US$208.154 | - |
| 2618 |  BTCUP BTCUP | US$4,70 | -2,06% | -4,21% | - | US$208.502 | - |
| 2619 |  DOLA DOLA | US$0,9979 | 0,39% | 0,58% | - | US$207.995 | - |
| 2620 |  MoonBot MBOT | US$4,56 | -8,66% | -32,05% | - | US$203.123 | - |
| 2621 |  FTX Users' Debt FUD | US$7,84 | 4,72% | 7,66% | - | US$208.112 | - |
| 2622 |  NAGA NGC | US$0,06834 | -6,03% | -30,51% | - | US$208.981 | - |
| 2623 |  Metaverser MTVT | US$0,002864 | -2,67% | -18,64% | - | US$206.264 | - |
| 2624 |  myDid SYL | US$0,0003051 | 0,56% | 4,15% | - | US$206.576 | - |
| 2625 |  Melos Studio MELOS | US$0,002152 | 0,91% | 6,19% | - | US$206.636 | - |
| 2626 |  Jet Protocol JET | US$0,006317 | -29,19% | -26,90% | - | US$205.464 | - |
| 2627 |  Ndau NDAU | US$8,91 | 1,08% | -6,63% | - | US$205.438 | - |
| 2628 |  AzukiDAO BEAN | US$0,001445 | -6,18% | -29,90% | - | US$204.719 | - |
| 2629 |  APED APED | US$0,2713 | -5,83% | -2,80% | - | US$204.402 | - |
| 2630 |  Cat CAT | US$0,000000000891 | -3,13% | -16,72% | - | US$201.965 | - |
| 2631 |  MuratiAI MURATIAI | US$0,000006477 | -15,87% | -17,98% | - | US$203.218 | - |
| 2632 |  Neurai XNA | US$0,0009038 | -3,76% | -6,79% | - | US$203.595 | - |
| 2633 |  Infinity Rocket Token IRT | US$0,001983 | 0,83% | -9,60% | - | US$204.334 | - |
| 2634 |  PepeAI PEPEAI | US$0,000000000462 | -24,80% | -38,59% | - | US$202.809 | - |
| 2635 |  Ankr Staked BNB ankrBNB | US$229,75 | 0,68% | -0,20% | - | US$201.352 | - |
| 2636 |  Shimmer SMR | US$0,04928 | -0,93% | -4,54% | - | US$201.491 | - |
| 2637 |  Synesis One SNS | US$0,002631 | -0,36% | -5,06% | - | US$199.514 | - |
| 2638 |  ThetaDrop TDROP | US$0,001376 | -1,17% | 8,44% | - | US$200.628 | - |
| 2639 |  Dopex Rebate Token RDPX | US$15,23 | 5,68% | 21,11% | - | US$198.447 | - |
| 2640 |  APF coin APFC | US$0,1804 | -3,91% | -2,17% | - | US$196.734 | - |
| 2641 |  Epillo EPILLO | US$0,1292 | -11,18% | -67,51% | - | US$200.293 | - |
| 2642 |  Globiance Exchange Token GBEX | US$0,00000007463 | -1,40% | 1,90% | - | US$167.408 | - |
| 2643 |  mCoin MCOIN | US$2,56 | -2,10% | 2,00% | - | US$195.221 | - |
| 2644 |  Kyrrex KRRX | US$0,1505 | -4,53% | -9,47% | - | US$193.773 | - |
| 2645 |  Kujira KUJI | US$0,6929 | -3,42% | -9,55% | - | US$194.378 | - |
| 2646 |  Enjinstarter EJS | US$0,003554 | -4,27% | -10,73% | - | US$192.313 | - |
| 2647 |  Kabosu Family KABOSU | US$0,000001587 | 5,90% | 1,23% | - | US$193.897 | - |
| 2648 |  Irena Coin Apps IRENA | US$0,000006742 | 4,95% | 6,59% | - | US$194.116 | - |
| 2649 |  Rubic RBC | US$0,01013 | 3,22% | 4,35% | - | US$190.286 | - |
| 2650 |  POOH POOH | US$0,000000001913 | -0,36% | -3,00% | - | US$191.233 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.