Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CruxDecussata X | US$0,06600 | -15,78% | -19,98% | - | US$456.000 | - |
| 2402 |  Pig 2.0 PIG2.0 | US$0,000000000069 | -1,94% | -14,88% | - | US$452.473 | - |
| 2403 |  Windfall Token WFT | US$0,08495 | 4,49% | 5,26% | - | US$448.541 | - |
| 2404 |  Race Kingdom ATOZ | US$0,06754 | -8,67% | -24,71% | - | US$446.502 | - |
| 2405 |  Governance OHM GOHM | US$2.903,95 | 0,99% | 1,16% | - | US$445.483 | - |
| 2406 |  Storepay SPC | US$0,00003722 | -0,51% | -4,03% | - | US$441.458 | - |
| 2407 |  ZakumiFi ZAFI | US$0,09183 | -7,78% | -22,48% | - | US$458.954 | - |
| 2408 |  TokenBot TKB | US$0,001390 | -0,46% | -0,80% | - | US$438.920 | - |
| 2409 |  Shibnobi(New) SHINJA | US$0,00005998 | -0,06% | -0,05% | - | US$434.532 | - |
| 2410 |  CouponBay CUP | US$0,0001799 | -0,33% | 1,24% | - | US$435.274 | - |
| 2411 |  sudoswap SUDO | US$0,3163 | 2,30% | 72,64% | - | US$433.090 | - |
| 2412 |  SaucerSwap SAUCE | US$0,02233 | -2,03% | -0,08% | - | US$420.952 | - |
| 2413 |  PRIVATEUM GLOBAL PRI | US$5,26 | 0,44% | 3,46% | - | US$430.303 | - |
| 2414 |  CherrySwap CHE | US$0,02690 | 8,86% | 20,77% | - | US$425.530 | - |
| 2415 |  Alvey Chain ALV | US$0,05302 | -13,15% | -11,49% | - | US$423.414 | - |
| 2416 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9939 | -0,60% | -0,62% | - | US$423.284 | - |
| 2417 |  Coloniume Network CLNX | US$0,2612 | -0,55% | 8,74% | - | US$422.427 | - |
| 2418 |  Ommniverse OMMI | US$2,42 | -0,61% | 7,75% | - | US$417.067 | - |
| 2419 |  MusicN MINT | US$0,6454 | -2,20% | 12,43% | - | US$421.157 | - |
| 2420 |  MetFi METFI | US$1,87 | -0,36% | -7,09% | - | US$423.697 | - |
| 2421 |  Maxity MAX | US$0,02787 | 6,58% | 7,10% | - | US$417.414 | - |
| 2422 |  0xS $0XS | US$0,05997 | 6,84% | 0,00% | - | US$416.483 | - |
| 2423 |  HyperGPT HGPT | US$0,01110 | -4,26% | -16,02% | - | US$416.011 | - |
| 2424 |  Risitas RISITA | US$0,008323 | -6,37% | 240,71% | - | US$412.794 | - |
| 2425 |  Generational Wealth GEN | US$0,000000000596 | -2,07% | -5,84% | - | US$411.805 | - |
| 2426 |  QANplatform QANX | US$0,03632 | -4,21% | -4,56% | - | US$418.102 | - |
| 2427 |  ZEDXION ZEDXION | US$0,1225 | 0,41% | 2,71% | - | US$408.337 | - |
| 2428 |  RENEC RENEC | US$0,4828 | -0,01% | -6,94% | - | US$405.338 | - |
| 2429 |  SHARBI SHARBI | US$0,000001380 | -2,65% | -19,42% | - | US$407.488 | - |
| 2430 |  Candy Pocket CANDY | US$0,09468 | 7,93% | 0,07% | - | US$405.457 | - |
| 2431 |  Metavault DAO MVD | US$5,27 | -1,03% | -1,33% | - | US$402.096 | - |
| 2432 |  Apes Go Bananas AGB | US$0,000000000150 | -4,98% | 3,15% | - | US$402.194 | - |
| 2433 |  APEcoin.dev APE | US$1,47 | -2,48% | -5,91% | - | US$403.145 | - |
| 2434 |  FractonX FT | US$1,99 | -0,07% | 28,85% | - | US$400.051 | - |
| 2435 |  Realis Network LIS | US$0,01273 | -0,46% | 0,01% | - | US$400.377 | - |
| 2436 |  TAP FANTASY TAP | US$0,003071 | 0,69% | -3,08% | - | US$399.783 | - |
| 2437 |  ETHUP ETHUP | US$3,80 | -2,76% | -3,91% | - | US$395.277 | - |
| 2438 |  Layerium LYUM | US$0,02435 | -3,06% | 46,42% | - | US$388.162 | - |
| 2439 |  Simpsons AI SAI | US$0,000000000021 | 1,04% | -10,53% | - | US$391.705 | - |
| 2440 |  Ten Best Coins TBC | US$2.803,44 | -1,18% | -1,83% | - | US$385.606 | - |
| 2441 |  Bazaars BZR | US$4,48 | -0,08% | 4,68% | - | US$385.822 | - |
| 2442 |  Pulsechain PLS | US$0,00003785 | -4,80% | -23,00% | - | US$384.580 | - |
| 2443 |  Magic Internet Money MIM | US$1,00 | 0,24% | 1,15% | - | US$382.042 | - |
| 2444 |  Rabbit RAB | US$0,003667 | -10,00% | -12,78% | - | US$383.375 | - |
| 2445 |  BITCOIN ADDITIONAL BTCA | US$26.162,13 | -1,09% | -1,87% | - | US$396.643 | - |
| 2446 |  Husky.AI HUS | US$0,004597 | -1,89% | -1,70% | - | US$390.805 | - |
| 2447 |  Level Finance LVL | US$1,29 | 7,30% | -10,26% | - | US$376.248 | - |
| 2448 |  Medieval Empires MEE | US$0,003796 | -3,93% | 0,58% | - | US$381.556 | - |
| 2449 |  Wrapped Fantom WFTM | US$0,2097 | -0,17% | 8,02% | - | US$375.736 | - |
| 2450 |  Monetha MTH | US$0,004324 | 24,06% | 18,85% | - | US$371.171 | - |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.