Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Open Exchange Token OX | US$0,04701 | -9,43% | -29,76% | - | US$1.624.302 | - |
| 2202 |  Nordek NRK | US$0,08666 | -1,91% | 1,61% | - | US$1.635.367 | - |
| 2203 |  EGO EGO | US$0,02015 | -3,14% | -8,84% | - | US$1.615.253 | - |
| 2204 |  Love Hate Inu LHINU | US$0,00002414 | 4,98% | 16,65% | - | US$1.567.175 | - |
| 2205 |  Lido Staked Matic stMATIC | US$0,5904 | -1,62% | -4,76% | - | US$1.557.611 | - |
| 2206 |  Marinade MNDE | US$0,04426 | -14,41% | 3,98% | - | US$1.634.268 | - |
| 2207 |  MELD MELD | US$0,01287 | -2,31% | -7,63% | - | US$1.551.554 | - |
| 2208 |  UXD Stablecoin UXD | US$0,9999 | -0,03% | 0,02% | - | US$1.540.529 | - |
| 2209 |  ZEDXION USDZ | US$0,9973 | -0,12% | -0,09% | - | US$1.539.856 | - |
| 2210 |  Global Fan Token GLFT | US$0,00007998 | 4,29% | 3,13% | - | US$1.526.987 | - |
| 2211 |  Frax Finance - Frax Ether FRXETH | US$1.657,58 | -0,75% | -1,10% | - | US$1.539.504 | - |
| 2212 |  FUTUREXCRYPTO FXC | US$0,7142 | 3,47% | -8,30% | - | US$1.467.199 | - |
| 2213 |  EthereumFair ETHF | US$0,08291 | 1,30% | -6,50% | - | US$1.457.335 | - |
| 2214 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,05% | -0,09% | - | US$1.441.204 | - |
| 2215 |  LYO Credit LYO | US$0,5889 | -0,42% | -1,76% | - | US$1.435.236 | - |
| 2216 |  HYTOPIA TOPIA | US$0,04124 | 22,29% | 0,00% | - | US$1.415.907 | - |
| 2217 |  Vela Exchange VELA | US$1,15 | 15,22% | 16,85% | - | US$1.409.760 | - |
| 2218 |  AI Meta Club AMC | US$0,9793 | 1,62% | 4,21% | - | US$1.406.127 | - |
| 2219 |  ECOMI OMI | US$0,0009544 | 10,31% | 29,81% | - | US$1.379.634 | - |
| 2220 |  Cryptonex CNX | US$19,35 | -1,01% | -10,55% | - | US$1.418.923 | - |
| 2221 |  Maya Preferred MAYP | US$492.097 | -1,07% | -2,13% | - | US$1.371.248 | - |
| 2222 |  WORLD ID WOID | US$0,000001243 | 2,81% | 2,62% | - | US$1.355.533 | - |
| 2223 |  BizAuto BIZA | US$0,005638 | 10,09% | 40,51% | - | US$1.346.763 | - |
| 2224 |  TENET TENET | US$0,1505 | -0,19% | 21,53% | - | US$1.375.776 | - |
| 2225 |  Note NOTE | US$1,01 | -0,14% | 0,05% | - | US$1.319.173 | - |
| 2226 |  Landwolf WOLF | US$0,0001333 | 36,31% | 12,57% | - | US$1.307.347 | - |
| 2227 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01254 | 20,19% | -98,25% | - | US$1.298.936 | - |
| 2228 |  Angle Protocol AGEUR | US$1,08 | -0,31% | -0,47% | - | US$1.267.478 | - |
| 2229 |  Lybra Finance LBR | US$1,43 | -3,08% | -11,11% | - | US$1.277.516 | - |
| 2230 |  Superpower Squad SQUAD | US$0,002005 | -14,23% | -23,37% | - | US$1.256.871 | - |
| 2231 |  ASTRA Protocol ASTRA | US$0,003861 | 10,38% | 5,49% | - | US$1.254.432 | - |
| 2232 |  BOB BOB | US$1,00 | 0,00% | 0,03% | - | US$1.247.239 | - |
| 2233 |  Bitkub Coin KUB | US$1,21 | -5,05% | -8,72% | - | US$1.240.374 | - |
| 2234 |  XEN Crypto XEN | US$0,0000007827 | -1,67% | 7,58% | - | US$1.232.152 | - |
| 2235 |  Hebeto HBT | US$0,08187 | 0,02% | -1,27% | - | US$1.231.367 | - |
| 2236 |  PAAL AI PAAL | US$0,03692 | -9,46% | 36,95% | - | US$1.194.771 | - |
| 2237 |  ROBO PEPE ROBOPEPE | US$0,000009895 | -3,94% | -6,90% | - | US$1.243.750 | - |
| 2238 |  Mochi MOCHI | US$0,02382 | 15,85% | 253,13% | - | US$1.139.731 | - |
| 2239 |  300FIT NETWORK FIT | US$0,0004347 | 9,33% | 17,54% | - | US$1.175.545 | - |
| 2240 |  Metatime Coin MTC | US$0,02588 | 10,06% | -8,85% | - | US$1.171.547 | - |
| 2241 |  USDP Stablecoin USDP | US$0,9943 | -0,40% | -0,39% | - | US$1.171.076 | - |
| 2242 |  Platform of meme coins PAYU | US$0,000000002775 | 2,06% | -39,27% | - | US$1.174.948 | - |
| 2243 |  Crypto Carbon Energy CYCE | US$0,6599 | 0,10% | 1,01% | - | US$1.155.260 | - |
| 2244 |  Minati Coin MNTC | US$8,73 | -38,77% | -31,93% | - | US$1.134.296 | - |
| 2245 |  Ben BEN | US$0,00000003339 | -3,36% | 16,66% | - | US$1.132.858 | - |
| 2246 |  RefundCoin RFD | US$0,000004024 | -7,62% | -8,38% | - | US$1.128.797 | - |
| 2247 |  Wrapped CANTO WCANTO | US$0,08976 | -2,38% | -9,65% | - | US$1.113.632 | - |
| 2248 |  XActRewards XACT | US$0,2753 | -0,40% | -8,37% | - | US$1.130.279 | - |
| 2249 |  Marvellex Classic MLXC | US$0,08005 | -0,03% | -0,57% | - | US$1.127.918 | - |
| 2250 |  BlackPearl Token BPLC | US$0,0000001999 | 99,89% | 99,85% | - | US$1.110.746 | - |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.