Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Libra Incentix LIXX | US$0,001777 | -8,63% | -29,13% | - | US$1.065.790 | - |
| 2252 |  ULTRON ULX | US$0,1397 | 1,82% | 3,73% | - | US$1.071.521 | - |
| 2253 |  TypeIt TYPE | US$0,1474 | -7,13% | -42,07% | - | US$1.074.363 | - |
| 2254 |  GameSwift GSWIFT | US$0,09052 | -0,02% | -4,25% | - | US$773.094 | - |
| 2255 |  Toshi TOSHI | US$0,00001281 | -27,15% | -32,82% | - | US$1.051.068 | - |
| 2256 |  Not Financial Advice NFAI | US$0,1094 | 1,05% | -20,00% | - | US$1.050.867 | - |
| 2257 |  Bittensor TAO | US$59,91 | -1,50% | 0,49% | - | US$1.042.331 | - |
| 2258 |  Dogai DOGAI | US$0,00000005235 | -1,69% | -6,54% | - | US$1.090.832 | - |
| 2259 |  OHO OHO | US$0,002543 | -1,09% | -1,91% | - | US$1.020.054 | - |
| 2260 |  ecoterra ECOTERRA | US$0,001844 | -0,70% | 3,42% | - | US$992.032 | - |
| 2261 |  MetaMecha MM | US$0,01648 | 2,88% | 13,96% | - | US$1.004.113 | - |
| 2262 |  SafeMoon V2 SFM | US$0,0001398 | -0,38% | -7,27% | - | US$973.429 | - |
| 2263 |  PLAYA3ULL GAMES 3ULL | US$0,0007809 | 13,68% | -12,87% | - | US$983.736 | - |
| 2264 |  sETH2 SETH2 | US$1.651,56 | -1,16% | -1,44% | - | US$973.153 | - |
| 2265 |  Staika STIK | US$2,86 | -3,69% | -3,91% | - | US$906.222 | - |
| 2266 |  SIGN SIGN | US$0,01304 | -4,99% | 7,62% | - | US$945.996 | - |
| 2267 |  Jito Staked SOL JITOSOL | US$22,17 | -3,05% | -2,86% | - | US$941.964 | - |
| 2268 |  BaseSwap BSWAP | US$5,04 | 0,22% | -19,39% | - | US$937.211 | - |
| 2269 |  NANA Token NANA | US$0,02006 | -5,79% | 86,19% | - | US$938.734 | - |
| 2270 |  IL CAPO OF CRYPTO CAPO | US$0,001388 | -0,12% | 1,71% | - | US$937.735 | - |
| 2271 |  SAFE(AnWang) SAFE | US$5,14 | 0,33% | -2,47% | - | US$934.223 | - |
| 2272 |  Brazilian Digital Token BRZ | US$0,2037 | 0,12% | 1,61% | - | US$918.923 | - |
| 2273 |  swETH SWETH | US$1.698,10 | -1,14% | -1,62% | - | US$923.036 | - |
| 2274 |  FairERC20 ferc | US$0,07164 | -3,34% | 7,73% | - | US$923.376 | - |
| 2275 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,60 | -0,99% | -1,51% | - | US$906.358 | - |
| 2276 |  Alien Milady Fumo FUMO | US$26.601,07 | 9,24% | 8,36% | - | US$914.598 | - |
| 2277 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001597 | 7,23% | -4,93% | - | US$910.038 | - |
| 2278 |  Unidef U | US$0,0001430 | 0,73% | 0,61% | - | US$890.724 | - |
| 2279 |  Test TEST | US$0,0002519 | -3,42% | -8,21% | - | US$888.294 | - |
| 2280 |  Rainbow Token RBW | US$0,01205 | -7,58% | -5,87% | - | US$892.612 | - |
| 2281 |  Bitrock BROCK | US$0,09969 | -18,46% | 33,72% | - | US$894.925 | - |
| 2282 |  X X | US$0,000004713 | 3,15% | -20,55% | - | US$878.692 | - |
| 2283 |  Toad Killer $TOAD | US$0,00000002909 | 28,12% | 124,78% | - | US$873.574 | - |
| 2284 |  Beautiful Princess Disorder BPD | US$0,00005625 | -8,46% | -92,42% | - | US$862.461 | - |
| 2285 |  Fellaz FLZ | US$2,79 | -1,65% | -4,01% | - | US$862.499 | - |
| 2286 |  BULL BTC CLUB BBC | US$0,01022 | 3,25% | -21,13% | - | US$842.046 | - |
| 2287 |  Getaverse GETA | US$0,02933 | 1,74% | 6,01% | - | US$848.832 | - |
| 2288 |  GoSleep ZZZ | US$0,1894 | -1,22% | 1,48% | - | US$831.064 | - |
| 2289 |  MAGIC SHOES MCT | US$0,05245 | 0,87% | -17,06% | - | US$825.796 | - |
| 2290 |  MEME MEME | US$7,76 | -4,87% | -8,19% | - | US$827.819 | - |
| 2291 |  Stader ETHx ETHX | US$1.663,25 | -1,11% | -1,49% | - | US$810.616 | - |
| 2292 |  Shib2.0 SHIB2.0 | US$0,000000001787 | 1,54% | -13,69% | - | US$796.795 | - |
| 2293 |  TOOLY I Am King DOGE | US$0,06388 | -0,86% | 0,03% | - | US$840.505 | - |
| 2294 |  ZEEBU ZBU | US$0,9397 | -3,14% | 5,68% | - | US$782.710 | - |
| 2295 |  Evmos EVMOS | US$0,05715 | -0,93% | -6,75% | - | US$777.671 | - |
| 2296 |  Wrapped Moonbeam WGLMR | US$0,6534 | 1,79% | 8,68% | - | US$777.517 | - |
| 2297 |  Jupiter JUP | US$0,003017 | -5,77% | -21,93% | - | US$815.690 | - |
| 2298 |  None Trading NONE | US$7,75 | -4,70% | -36,92% | - | US$773.482 | - |
| 2299 |  WadzPay Token WTK | US$0,01413 | -15,61% | -17,48% | - | US$765.454 | - |
| 2300 |  LBK LBK | US$0,01161 | 0,10% | 4,52% | - | US$763.880 | - |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.