Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FOOM FOOM | US$0,00000003220 | -2,18% | 0,74% | - | US$571.136 | - |
| 2352 |  CPCoin CPC | US$0,08175 | -0,44% | 5,95% | - | US$567.892 | - |
| 2353 |  AimBot AIMBOT | US$7,06 | 32,55% | 48,16% | - | US$556.563 | - |
| 2354 |  HistoryDAO HAO | US$0,001689 | -8,21% | 40,13% | - | US$567.415 | - |
| 2355 |  Index Cooperative INDEX | US$1,18 | 2,02% | 6,57% | - | US$563.423 | - |
| 2356 |  GNOME GNOME | US$0,1270 | -1,34% | 3,08% | - | US$559.151 | - |
| 2357 |  MixTrust MXT | US$0,001167 | 2,98% | -5,35% | - | US$554.242 | - |
| 2358 |  yOUcash YOUC | US$0,4896 | 0,30% | 22,38% | - | US$559.451 | - |
| 2359 |  ROA CORE ROA | US$0,1033 | -4,75% | -50,58% | - | US$571.609 | - |
| 2360 |  BOB BOB | US$0,000003912 | -2,83% | 8,78% | - | US$559.237 | - |
| 2361 |  Wrapped EGLD WEGLD | US$25,56 | -3,34% | -4,89% | - | US$552.060 | - |
| 2362 |  Raptor BIBLE | US$0,00001912 | 0,72% | -3,75% | - | US$547.586 | - |
| 2363 |  Bank $BANK | US$0,001755 | -16,88% | 150,26% | - | US$550.134 | - |
| 2364 |  THE9 THE9 | US$0,1286 | 1,12% | 7,35% | - | US$544.334 | - |
| 2365 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -37,50% | -28,57% | - | US$539.462 | - |
| 2366 |  Custodiy CTY | US$28,38 | 5,60% | 12,51% | - | US$525.881 | - |
| 2367 |  Areon Network AREA | US$0,1797 | 11,38% | 23,31% | - | US$526.429 | - |
| 2368 |  FROG FROG | US$0,001484 | 4,66% | 2,29% | - | US$548.597 | - |
| 2369 |  Double-A Chain AAC | US$0,001542 | -1,59% | -15,33% | - | US$529.173 | - |
| 2370 |  MBD Financials MBD | US$0,00007544 | -6,24% | -22,54% | - | US$522.914 | - |
| 2371 |  EscoinToken ELG | US$2,73 | -1,20% | -0,07% | - | US$522.646 | - |
| 2372 |  Sommelier SOMM | US$0,1236 | -5,98% | -10,72% | - | US$538.703 | - |
| 2373 |  FourCoin FOUR | US$0,000001687 | -1,80% | -4,59% | - | US$524.703 | - |
| 2374 |  Pollux Coin POX | US$1,12 | 5,74% | -9,57% | - | US$514.452 | - |
| 2375 |  FitBurn CAL | US$0,002390 | -11,46% | -21,83% | - | US$509.850 | - |
| 2376 |  Absolute Sync AST | US$136,34 | -1,43% | 6,00% | - | US$506.872 | - |
| 2377 |  STA STA | US$0,03045 | 7,60% | -13,33% | - | US$507.120 | - |
| 2378 |  Abyss World AWT | US$0,008080 | 1,30% | 4,32% | - | US$496.374 | - |
| 2379 |  tBTC TBTC | US$26.113,30 | -1,22% | -1,82% | - | US$494.988 | - |
| 2380 |  Tetris TETRIS | US$0,002365 | -39,69% | -15,10% | - | US$486.278 | - |
| 2381 |  Art de Finance ADF | US$3,94 | -2,03% | -4,41% | - | US$489.861 | - |
| 2382 |  MEVFree MEVFREE | US$0,3092 | -13,48% | -19,38% | - | US$488.846 | - |
| 2383 |  DOC.COM MTC | US$0,006205 | -3,69% | 4,38% | - | US$486.670 | - |
| 2384 |  CryptMi CYMI | US$1,10 | -0,21% | 9,15% | - | US$485.745 | - |
| 2385 |  ETHDOWN ETHDOWN | US$0,2532 | 2,39% | 2,85% | - | US$482.470 | - |
| 2386 |  Karat KAT | US$0,01683 | -55,93% | 0,00% | - | US$466.849 | - |
| 2387 |  Wall Street Baby WSB | US$0,000000004961 | -2,53% | 0,83% | - | US$479.195 | - |
| 2388 |  WoofWork.io WOOF | US$0,0002575 | 0,83% | -1,52% | - | US$477.410 | - |
| 2389 |  BOBO BOBO | US$0,00000003743 | -7,57% | 8,81% | - | US$463.770 | - |
| 2390 |  Love LOVE | US$0,0009452 | -11,43% | -14,18% | - | US$464.123 | - |
| 2391 |  Relation Labs REL | US$0,03863 | 0,01% | -12,09% | - | US$465.312 | - |
| 2392 |  tehBag BAG | US$0,01503 | -5,65% | -25,77% | - | US$466.223 | - |
| 2393 |  SwissCheese SWCH | US$0,1697 | -2,72% | -9,90% | - | US$473.565 | - |
| 2394 |  Empyreal Exchange EMP | US$33,10 | -0,76% | 4,21% | - | US$462.145 | - |
| 2395 |  Pastel PSL | US$0,0002343 | -7,76% | 6,95% | - | US$486.282 | - |
| 2396 |  Lingose LING | US$0,003055 | -1,67% | 8,38% | - | US$460.385 | - |
| 2397 |  DollarSqueeze DSQ | US$0,01866 | 1,03% | 4,21% | - | US$475.761 | - |
| 2398 |  Wrapped CRO WCRO | US$0,05129 | -0,73% | -1,30% | - | US$458.885 | - |
| 2399 |  LitLab Games LITT | US$0,004019 | -1,68% | -6,80% | - | US$456.426 | - |
| 2400 |  ISKRA Token ISK | US$0,2220 | 0,45% | 0,73% | - | US$457.295 | - |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.