Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PLC Ultima Classic PLCUC | US$43,43 | 16,05% | 40,35% | - | US$301.974 | - |
| 2502 |  HDAO HDAO | US$0,5830 | -5,64% | -1,96% | - | US$301.399 | - |
| 2503 |  SuperCells Token SCT | US$0,1039 | 0,48% | 8,45% | - | US$297.915 | - |
| 2504 |  FaceDAO FACEDAO | US$0,000000009911 | -5,18% | -13,05% | - | US$296.704 | - |
| 2505 |  wooonen WOOO | US$0,0003081 | -5,78% | -9,78% | - | US$296.871 | - |
| 2506 |  Hollywood Capital Group WARRIOR WOR | US$2,61 | -0,55% | 4,09% | - | US$294.953 | - |
| 2507 |  LunaOne XLN | US$0,005042 | 11,83% | -1,94% | - | US$294.037 | - |
| 2508 |  Gera Coin GERA | US$0,002243 | -11,29% | -32,86% | - | US$291.759 | - |
| 2509 |  CelebrityCoinV2 CCV2 | US$0,2852 | -5,74% | -46,85% | - | US$292.239 | - |
| 2510 |  Berry BERRY | US$0,0004562 | -4,41% | -7,96% | - | US$298.900 | - |
| 2511 |  GogolCoin GOL | US$0,009547 | 0,95% | 2,61% | - | US$307.312 | - |
| 2512 |  Empower MPWR | US$0,002201 | -11,19% | -17,89% | - | US$287.349 | - |
| 2513 |  INT INT | US$0,002137 | 1,94% | 6,22% | - | US$288.890 | - |
| 2514 |  KCAL KCAL | US$0,1258 | -5,20% | -7,81% | - | US$287.412 | - |
| 2515 |  Pokemon POKEMON | US$0,000000000001 | 37,61% | 248,91% | - | US$286.636 | - |
| 2516 |  Dash 2 Trade D2T | US$0,009241 | -7,01% | 35,81% | - | US$287.263 | - |
| 2517 |  Pando PANDO | US$0,002626 | -1,05% | -0,81% | - | US$286.809 | - |
| 2518 |  Metaplex MPLX | US$0,07358 | -1,93% | 3,24% | - | US$284.136 | - |
| 2519 |  Euler EUL | US$2,23 | -0,71% | -11,24% | - | US$281.175 | - |
| 2520 |  Suzuverse SGT | US$1,86 | -1,62% | 11,52% | - | US$281.142 | - |
| 2521 |  Propchain PROPC | US$1,56 | -2,64% | -8,18% | - | US$280.925 | - |
| 2522 |  Wasder WAS | US$0,007279 | -4,09% | -5,23% | - | US$285.440 | - |
| 2523 |  DogPad Finance DOGPAD | US$0,000001988 | -17,20% | -3,77% | - | US$278.932 | - |
| 2524 |  AS Monaco Fan Token ASM | US$1,23 | 2,32% | 9,46% | - | US$278.922 | - |
| 2525 |  PepeDerp PEPEDERP | US$0,0000002047 | -3,56% | -16,60% | - | US$292.906 | - |
| 2526 |  Bloxies Coin BXC | US$0,0005811 | -31,15% | 0,00% | - | US$279.196 | - |
| 2527 |  SoldierNodes SLD | US$0,4340 | -1,06% | 1,49% | - | US$276.868 | - |
| 2528 |  Klever Finance KFI | US$1,18 | 0,92% | -0,93% | - | US$276.576 | - |
| 2529 |  Metanept NEPT | US$0,00001885 | -1,44% | -0,68% | - | US$270.200 | - |
| 2530 |  Intelly INTL | US$0,2995 | -0,09% | -7,88% | - | US$272.869 | - |
| 2531 |  Psyop PSYOP | US$0,0006859 | 7,93% | 23,13% | - | US$272.032 | - |
| 2532 |  TokenAsset NTB | US$0,1408 | -1,45% | -0,77% | - | US$270.097 | - |
| 2533 |  EVERY GAME EGAME | US$0,00004539 | -0,56% | -18,93% | - | US$269.261 | - |
| 2534 |  WiBX WBX | US$0,002502 | -0,94% | 1,00% | - | US$270.980 | - |
| 2535 |  Business Platform Tomato Coin BPTC | US$0,006821 | -5,26% | -7,68% | - | US$269.929 | - |
| 2536 |  Gold Fever NGL | US$0,07986 | 0,84% | -34,89% | - | US$267.080 | - |
| 2537 |  SAUDI PEPE SAUDIPEPE | US$0,000004677 | 9,57% | -4,82% | - | US$274.030 | - |
| 2538 |  0xCoco COCO | US$0,02805 | -22,37% | -45,55% | - | US$270.216 | - |
| 2539 |  Palmswap PALM | US$0,007238 | 0,94% | -2,64% | - | US$267.870 | - |
| 2540 |  Polylastic POLX | US$0,00002333 | 3,76% | 6,60% | - | US$268.750 | - |
| 2541 |  StartupersCoin STAR | US$0,1892 | -1,55% | -11,29% | - | US$266.669 | - |
| 2542 |  WINR Protocol WINR | US$0,03679 | -14,87% | -19,86% | - | US$264.229 | - |
| 2543 |  PayNet Coin PAYN | US$0,1363 | 0,31% | 0,22% | - | US$262.293 | - |
| 2544 |  HILO HILO | US$0,1514 | -11,24% | 64,64% | - | US$261.317 | - |
| 2545 |  BinaryX (old) BNX | US$24,22 | -1,82% | -4,78% | - | US$263.064 | - |
| 2546 |  XRPayNet XRPAYNET | US$0,0003953 | 4,72% | 13,62% | - | US$262.300 | - |
| 2547 |  Origin Ether OETH | US$1.658,29 | -0,82% | -1,54% | - | US$300.289 | - |
| 2548 |  Espresso Bot ESPR | US$0,002075 | 27,38% | -19,46% | - | US$259.515 | - |
| 2549 |  Qlindo QLINDO | US$0,02002 | 0,73% | 10,87% | - | US$258.984 | - |
| 2550 |  Faith Tribe FTRB | US$0,004717 | -2,32% | -3,47% | - | US$254.269 | - |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.