Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Leandro Lopes LOPES | US$0,1683 | 2,31% | -12,03% | - | US$191.510 | - |
| 2652 |  Temtum TEM | US$0,1768 | -0,11% | -5,14% | - | US$188.957 | - |
| 2653 |  Revest Finance RVST | US$0,02867 | -20,05% | 34,81% | - | US$190.202 | - |
| 2654 |  OGzClub OGz | US$0,000004491 | 4,67% | 6,85% | - | US$189.390 | - |
| 2655 |  NPICK BLOCK NPICK | US$0,00008407 | -9,18% | -5,67% | - | US$167.985 | - |
| 2656 |  Mr. Narco NARCO | US$0,000000000041 | 0,00% | 32,71% | - | US$201.006 | - |
| 2657 |  Rebate Coin RBE | US$0,0000001385 | -1,35% | -16,37% | - | US$188.477 | - |
| 2658 |  Tidex Token TDX | US$0,02614 | 0,23% | -4,11% | - | US$203.374 | - |
| 2659 |  Caacon CC | US$0,0002080 | -99,38% | -99,62% | - | US$187.268 | - |
| 2660 |  Gravita Protocol GRAI | US$0,9850 | -0,27% | 0,17% | - | US$187.007 | - |
| 2661 |  Sybulls SYBL | US$2,20 | -1,60% | -4,61% | - | US$188.947 | - |
| 2662 |  Metano METANO | US$0,0003682 | -1,36% | -12,33% | - | US$187.198 | - |
| 2663 |  Hasaki HAHA | US$0,000003683 | -2,21% | -19,64% | - | US$185.866 | - |
| 2664 |  Chitaverse BCT | US$0,0001084 | -1,02% | 7,86% | - | US$185.340 | - |
| 2665 |  Osaka Protocol OSAK | US$0,00000003095 | -3,35% | -2,66% | - | US$185.471 | - |
| 2666 |  NXD Next NXDT | US$0,0008215 | -0,06% | -4,82% | - | US$184.879 | - |
| 2667 |  Koyo KOY | US$0,008297 | 11,06% | 20,87% | - | US$180.758 | - |
| 2668 |  Megatech MGT | US$0,003880 | -2,76% | 1,39% | - | US$184.183 | - |
| 2669 |  GPT Guru GPTG | US$0,0007422 | 0,58% | -5,01% | - | US$183.450 | - |
| 2670 |  PolyAlpha Finance ALPHA | US$0,4445 | -0,05% | -7,69% | - | US$182.238 | - |
| 2671 |  Soroosh Smart Ecosystem SSE | US$0,01180 | -0,06% | -9,78% | - | US$180.637 | - |
| 2672 |  XANA XETA | US$0,01002 | -4,01% | -11,02% | - | US$180.993 | - |
| 2673 |  Floxypay FXY | US$0,01100 | 1,51% | 1,61% | - | US$179.880 | - |
| 2674 |  The Habibiz HABIBI | US$0,00000005514 | -6,05% | -15,96% | - | US$181.190 | - |
| 2675 |  Blacksmith Token BS | US$0,01334 | 9,44% | 81,60% | - | US$179.608 | - |
| 2676 |  Humans.ai HEART | US$0,007631 | -7,20% | -3,01% | - | US$180.160 | - |
| 2677 |  Farmsent FARMS | US$0,04888 | 12,88% | 56,18% | - | US$178.631 | - |
| 2678 |  Lox Network LOX | US$0,0001358 | -0,53% | -14,08% | - | US$178.284 | - |
| 2679 |  SOUNI SON | US$0,0001889 | 4,07% | -3,87% | - | US$178.006 | - |
| 2680 |  Rejuve.AI RJV | US$0,01989 | 3,15% | -4,35% | - | US$177.012 | - |
| 2681 |  Hamsters HAMS | US$0,1411 | -3,34% | -32,07% | - | US$177.086 | - |
| 2682 |  Bitcoiva BCA | US$7,22 | -2,83% | -7,89% | - | US$187.444 | - |
| 2683 |  Rekt REKT | US$0,000000000661 | 1,98% | -11,90% | - | US$178.117 | - |
| 2684 |  Gyoshi GYOSHI | US$0,0000001562 | 13,72% | 2,13% | - | US$176.024 | - |
| 2685 |  MSQUARE GLOBAL MSQ | US$2,05 | 8,88% | -2,16% | - | US$175.006 | - |
| 2686 |  Redacted BTRFLY | US$132,83 | -5,55% | -0,22% | - | US$181.951 | - |
| 2687 |  Crescite CRE | US$0,08584 | -2,61% | -15,63% | - | US$174.922 | - |
| 2688 |  Relictum Pro GTN | US$0,0005914 | 7,64% | -31,28% | - | US$175.139 | - |
| 2689 |  Turbos Finance TURBOS | US$0,001424 | 2,55% | 3,58% | - | US$175.398 | - |
| 2690 |  Bware INFRA | US$0,6563 | -0,01% | -3,16% | - | US$172.865 | - |
| 2691 |  SILK SILK | US$0,1537 | -11,24% | -2,44% | - | US$174.500 | - |
| 2692 |  SpaceMine MINE | US$0,0003503 | -3,64% | 7,93% | - | US$174.394 | - |
| 2693 |  Dark Forest DARK | US$0,3335 | -13,07% | -61,90% | - | US$175.135 | - |
| 2694 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -1,05% | -4,79% | - | US$174.160 | - |
| 2695 |  xSPECTAR XSPECTAR | US$0,03986 | -1,86% | -7,58% | - | US$172.581 | - |
| 2696 |  Loyalty Labs LOYAL | US$0,00009601 | -0,17% | -5,27% | - | US$175.371 | - |
| 2697 |  SEKUYA SKUY | US$0,0000008454 | 13,09% | -6,91% | - | US$173.965 | - |
| 2698 |  DarkShield Games Studio DKS | US$0,0002152 | 1,69% | -7,55% | - | US$174.819 | - |
| 2699 |  Insurabler INSR | US$0,1316 | 5,87% | 23,27% | - | US$174.106 | - |
| 2700 |  Fame MMA FAME | US$0,0008426 | 0,45% | -1,22% | - | US$172.661 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.