Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gamer Arena GAU | US$0,001822 | 0,11% | -0,07% | - | US$142.146 | - |
| 2802 |  OKT Chain OKT | US$13,77 | -0,32% | 2,14% | - | US$141.966 | - |
| 2803 |  Virtual Tourist VT | US$0,007768 | 0,35% | -2,52% | - | US$142.169 | - |
| 2804 |  DinoLFG DINO | US$0,01555 | -1,58% | -11,69% | - | US$141.697 | - |
| 2805 |  Uhive HVE2 | US$0,0006554 | -1,59% | -4,75% | - | US$141.754 | - |
| 2806 |  Zamio ZAM | US$0,002451 | -0,04% | -3,36% | - | US$141.397 | - |
| 2807 |  Ctomorrow Platform CTP | US$0,01285 | -1,66% | 1,19% | - | US$141.978 | - |
| 2808 |  Tiny Coin TINC | US$0,02538 | 0,47% | -6,08% | - | US$141.255 | - |
| 2809 |  WWEMIX WWEMIX | US$0,5553 | 0,76% | -0,03% | - | US$142.028 | - |
| 2810 |  ABEY ABEY | US$0,6144 | -0,49% | -4,81% | - | US$141.626 | - |
| 2811 |  Ozonechain OZONE | US$87,27 | -2,93% | 1,25% | - | US$139.086 | - |
| 2812 |  Fuck Pepe FKPEPE | US$0,000000000332 | 12,10% | 18,53% | - | US$140.509 | - |
| 2813 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -3,83% | -22,37% | - | US$140.100 | - |
| 2814 |  BOMB BOMB | US$0,05065 | -11,58% | 20,78% | - | US$139.065 | - |
| 2815 |  Metacade MCADE | US$0,009856 | 12,01% | 33,33% | - | US$138.890 | - |
| 2816 |  Nvidia Tokenized Stock Defichain DNVDA | US$340,95 | -5,49% | 1,92% | - | US$138.622 | - |
| 2817 |  Structure finance STF | US$0,005901 | -0,35% | 4,78% | - | US$138.506 | - |
| 2818 |  WECOIN WECO | US$0,00003864 | -35,18% | -64,04% | - | US$135.867 | - |
| 2819 |  Mute MUTE | US$0,2771 | -2,64% | -5,97% | - | US$136.953 | - |
| 2820 |  PVC Meta PVC | US$8,33 | 6,01% | -4,58% | - | US$137.161 | - |
| 2821 |  A3S Protocol AA | US$0,3961 | -0,84% | -12,69% | - | US$136.438 | - |
| 2822 |  Mars Token MRST | US$0,003572 | -0,28% | 3,88% | - | US$137.267 | - |
| 2823 |  Ethrix ETX | US$0,02388 | 75,35% | 283,11% | - | US$135.133 | - |
| 2824 |  ArchLoot ALT | US$0,3431 | -2,84% | -4,13% | - | US$134.935 | - |
| 2825 |  Thales THALES | US$0,3753 | -3,04% | -5,39% | - | US$135.267 | - |
| 2826 |  Medicle MDI | US$0,1109 | 3,79% | 22,95% | - | US$146.421 | - |
| 2827 |  PUNCHWORD PUNCH | US$0,0004191 | 0,53% | 1,85% | - | US$134.036 | - |
| 2828 |  BlueSparrow Token BlueSparrow | US$0,05417 | -1,49% | -12,80% | - | US$135.395 | - |
| 2829 |  zkSync id ZKID | US$0,01070 | -2,73% | -58,50% | - | US$132.348 | - |
| 2830 |  Centurion Invest CIX | US$0,008106 | -0,30% | 3,63% | - | US$132.979 | - |
| 2831 |  SoonVerse SOON | US$0,002448 | -10,51% | -0,68% | - | US$132.529 | - |
| 2832 |  Red-Eyed-Frog REEY | US$0,0001333 | 2,00% | 2,00% | - | US$132.589 | - |
| 2833 |  LEMON LEMN | US$0,006339 | 5,06% | -1,50% | - | US$131.880 | - |
| 2834 |  Changer CNG | US$0,04661 | -0,82% | -10,35% | - | US$131.947 | - |
| 2835 |  Terra World Token TWD | US$0,03126 | 0,27% | 0,98% | - | US$132.081 | - |
| 2836 |  Plutonians PLD | US$0,01057 | 0,00% | 3,53% | - | US$131.361 | - |
| 2837 |  RAKHI RKI | US$0,2739 | 3,81% | -32,71% | - | US$134.970 | - |
| 2838 |  ASYAGRO ASY | US$0,003622 | -0,17% | -6,21% | - | US$130.175 | - |
| 2839 |  Fathom Dollar FXD | US$0,9992 | -0,04% | -0,11% | - | US$129.493 | - |
| 2840 |  Zeniq ZENIQ | US$0,03554 | 3,82% | -3,07% | - | US$128.661 | - |
| 2841 |  Lootex LOOT | US$0,05093 | -0,91% | -5,26% | - | US$128.826 | - |
| 2842 |  The Paradox Metaverse PARADOX | US$0,0004962 | 2,52% | -3,85% | - | US$129.905 | - |
| 2843 |  Enigma ENG | US$0,009952 | 2,64% | 2,31% | - | US$126.472 | - |
| 2844 |  Tesla Tokenized Stock Defichain DTSLA | US$167,19 | -1,66% | -1,89% | - | US$128.523 | - |
| 2845 |  Rubix RBT | US$61,09 | 0,80% | 1,84% | - | US$128.427 | - |
| 2846 |  GG Token GGTKN | US$0,05103 | 2,98% | 1,01% | - | US$127.227 | - |
| 2847 |  Poollotto.finance PLT | US$1,91 | 2,19% | 5,94% | - | US$126.631 | - |
| 2848 |  NFTDeli DELI | US$0,0009519 | -15,80% | -24,88% | - | US$125.434 | - |
| 2849 |  Plxyer PLXY | US$0,02091 | -0,25% | -0,31% | - | US$125.869 | - |
| 2850 |  X2Y2 X2Y2 | US$0,01472 | -1,49% | -1,29% | - | US$126.013 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.