Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Jared From Subway JARED | US$0,000001554 | -2,51% | -25,30% | - | US$125.425 | - |
| 2852 |  Fantaverse UT | US$0,04073 | -3,39% | -3,77% | - | US$125.113 | - |
| 2853 |  Ethlas ELS | US$0,3200 | -4,14% | -12,83% | - | US$125.558 | - |
| 2854 |  0xGasless 0XGAS | US$0,01706 | 44,41% | 68,27% | - | US$125.183 | - |
| 2855 |  CoinBot COINBT | US$3,42 | -13,15% | 0,00% | - | US$125.187 | - |
| 2856 |  ZigZag ZZ | US$0,09575 | -5,46% | -18,74% | - | US$124.457 | - |
| 2857 |  LunaGens LUNG | US$0,0001466 | -0,74% | -15,26% | - | US$125.326 | - |
| 2858 |  BitDAO BIT | US$0,4204 | -2,03% | -4,90% | - | US$124.215 | - |
| 2859 |  Echoes ECHOES | US$0,000001821 | 19,05% | 8,08% | - | US$123.880 | - |
| 2860 |  Orbler ORBR | US$0,2934 | -1,25% | 2,16% | - | US$123.293 | - |
| 2861 |  XBIT XBT | US$0,01099 | -0,06% | -15,29% | - | US$122.270 | - |
| 2862 |  Meta Masters Guild MEMAG | US$0,003617 | -6,60% | -6,77% | - | US$121.817 | - |
| 2863 |  Wagie Bot WAGIEBOT | US$0,2445 | -7,78% | -2,56% | - | US$121.846 | - |
| 2864 |  Esco Coin ESCO | US$0,000000000241 | 39,96% | 44,90% | - | US$121.604 | - |
| 2865 |  JPEG'd JPEG | US$0,0004639 | -3,13% | -4,29% | - | US$121.278 | - |
| 2866 |  Profit Blue BLUE | US$0,00002165 | -7,51% | -36,11% | - | US$119.720 | - |
| 2867 |  BNBUP BNBUP | US$23,40 | 0,89% | -0,45% | - | US$120.629 | - |
| 2868 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,52 | -2,07% | -3,93% | - | US$120.805 | - |
| 2869 |  SmartMesh SMT | US$0,0009175 | -6,25% | -8,73% | - | US$120.778 | - |
| 2870 |  Legion Network LGX | US$0,001838 | -1,24% | -4,47% | - | US$120.856 | - |
| 2871 |  Trice TRI | US$0,3898 | 2,57% | 5,33% | - | US$120.456 | - |
| 2872 |  Dede DEDE | US$0,003161 | 52,86% | 82,84% | - | US$120.663 | - |
| 2873 |  RazrFi SOLR | US$0,009388 | -1,92% | -0,78% | - | US$119.433 | - |
| 2874 |  MaziMatic MAZI | US$0,002446 | -2,59% | 18,56% | - | US$120.268 | - |
| 2875 |  Outter Finance OUT | US$0,01007 | 2,50% | 10,58% | - | US$118.890 | - |
| 2876 |  Trivians TRIVIA | US$0,001019 | -3,28% | 3,02% | - | US$119.909 | - |
| 2877 |  Burn BURN | US$0,00001224 | -2,21% | -4,68% | - | US$119.531 | - |
| 2878 |  Hera Finance HERA | US$3,37 | 27,01% | -2,00% | - | US$119.524 | - |
| 2879 |  TribeOne HAKA | US$0,006778 | -1,76% | -3,40% | - | US$120.526 | - |
| 2880 |  AMATERAS AMT | US$0,003922 | 3,05% | 3,07% | - | US$118.996 | - |
| 2881 |  Altered State Token ASTO | US$0,01763 | -5,91% | -12,86% | - | US$118.517 | - |
| 2882 |  PRIMAL PRIMAL | US$0,0008836 | -7,85% | -12,37% | - | US$117.632 | - |
| 2883 |  Jim JIM | US$0,00001097 | -13,51% | 2,16% | - | US$117.346 | - |
| 2884 |  Idexo Token IDO | US$0,01749 | -0,06% | -0,07% | - | US$118.293 | - |
| 2885 |  C-cash CCASH | US$0,004096 | -0,64% | 4,46% | - | US$117.591 | - |
| 2886 |  MetaGaming Guild MGG | US$0,001612 | -1,08% | 1,49% | - | US$117.500 | - |
| 2887 |  Eternal World ETL | US$0,03571 | 3,68% | -22,90% | - | US$116.506 | - |
| 2888 |  Mixaverse MIXCOIN | US$0,02469 | 0,00% | 0,00% | - | US$116.999 | - |
| 2889 |  Shita-kiri Suzume SUZUME | US$0,000001106 | -14,58% | -26,76% | - | US$116.537 | - |
| 2890 |  Castello Coin CAST | US$0,1056 | 5,31% | 0,59% | - | US$116.502 | - |
| 2891 |  Biblecoin BIBL | US$1,65 | 0,03% | -0,71% | - | US$117.782 | - |
| 2892 |  Jinbi Token JNB | US$5.888,76 | -0,06% | 0,13% | - | US$120.361 | - |
| 2893 |  BFG Token BFG | US$0,01410 | 3,11% | -6,99% | - | US$115.140 | - |
| 2894 |  MyToken MT | US$0,0001627 | -9,72% | 55,06% | - | US$115.451 | - |
| 2895 |  Credefi CREDI | US$0,003674 | -7,08% | 20,42% | - | US$114.892 | - |
| 2896 |  FansTime FTI | US$0,00002363 | -0,51% | -4,32% | - | US$114.353 | - |
| 2897 |  StorX Network SRX | US$0,01636 | -0,52% | 0,57% | - | US$113.940 | - |
| 2898 |  Pollen PLN | US$0,003355 | -4,34% | -4,42% | - | US$110.699 | - |
| 2899 |  Whole Earth Coin WEC | US$0,01143 | 0,34% | -6,16% | - | US$113.017 | - |
| 2900 |  Hydranet HDN | US$0,1603 | 2,61% | 7,32% | - | US$114.211 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.