Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FinNexus FNX | US$0,00005461 | -1,07% | -8,75% | US$1.883 | US$0,01000 | 34.472.130 FNX |
| 2102 |  FBX by KXCO FBX | US$0,0002049 | -2,44% | -17,73% | US$1.821 | US$379.602 | 8.889.956 FBX |
| 2103 |  Mate MATE | US$0,0006659 | -1,67% | 0,32% | US$1.798 | US$35,01 | 2.699.727 MATE |
| 2104 |  Defis XGM | US$0,00001308 | -1,09% | -1,87% | US$1.760 | US$13,05 | 134.558.580 XGM |
| 2105 |  Ancient Raid RAID | US$0,00002745 | -0,03% | -0,23% | US$1.673 | - | 60.964.708 RAID |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,27% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Mesefa SEFA | US$0,002469 | -0,06% | -0,07% | US$1.063 | US$6,38 | 430.655 SEFA |
| 2108 |  Connectome CNTM | US$0,0007167 | -6,82% | 5,74% | US$868 | US$126.254 | 1.210.675 CNTM |
| 2109 |  ECOSC ECU | US$0,001219 | -18,17% | 143,82% | US$1.050 | US$0,01000 | 861.265 ECU |
| 2110 |  Crystal Token CYL | US$0,001494 | -5,34% | -8,61% | US$843 | US$99.122,69 | 564.377 CYL |
| 2111 |  ZCore (old) ZCR | US$0,00006708 | 19,74% | 65,45% | US$839 | US$106,03 | 12.505.925 ZCR |
| 2112 |  Cubiex Power CBIX-P | US$0,004397 | 0,72% | -0,19% | US$741 | - | 168.605 CBIX-P |
| 2113 |  ASKO ASKO | US$0,000004896 | -1,13% | -27,36% | US$654 | US$34,11 | 133.579.584 ASKO |
| 2114 |  KZ Cash KZC | US$0,0003924 | -1,09% | -1,87% | US$614 | US$0,3100 | 1.563.996 KZC |
| 2115 |  Diligence IRA | US$0,00002616 | -1,09% | -1,87% | US$549 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001328 | -1,13% | 12,57% | US$518 | - | 3.899.312 ELD |
| 2117 |  PIAS PIAS | US$0,00001147 | 0,49% | -13,60% | US$471 | US$15.076,10 | 41.021.632 PIAS |
| 2118 |  PREMA PRMX | US$0,000001376 | -12,92% | -14,29% | US$397 | US$31.124,39 | 288.322.108 PRMX |
| 2119 |  Storeum STO | US$0,000001328 | -1,13% | -1,51% | US$370 | - | 278.998.364 STO |
| 2120 |  S.Finance SFG | US$0,002638 | -10,90% | 3,46% | US$224 | US$12.799,85 | 84.903 SFG |
| 2121 |  Aeron ARNX | US$0,000002616 | -12,39% | -1,87% | US$52 | US$0,5400 | 20.000.000 ARNX |
| 2122 |  BitGuild PLAT PLAT | US$0,0000003198 | -0,06% | -0,07% | US$19 | - | 59.566.902 PLAT |
| 2123 |  CryptoPlanes CPAN | US$0,0000002645 | -43,35% | -10,88% | US$4 | US$95,27 | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003042 | -0,03% | 5,34% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000016 | 13,01% | -8,41% | US$0 | US$5,92 | 30.000 YFFII |
| 2126 |  WETH WETH | US$1.659,13 | -1,16% | -1,52% | - | US$547.649.053 | - |
| 2127 |  MyMetaTrader MMT | US$0,03971 | -1,18% | 0,55% | - | US$56.948.033 | - |
| 2128 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,06% | - | US$56.151.619 | - |
| 2129 |  Wrapped Solana SOL | US$21,04 | -3,05% | -3,22% | - | US$46.407.209 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5463 | -1,82% | -4,68% | - | US$17.136.465 | - |
| 2131 |  Rocket Pool ETH RETH | US$1.799,19 | -1,40% | -1,92% | - | US$17.132.197 | - |
| 2132 |  Rock Dao ROCK | US$0,0002883 | 3,55% | 10,35% | - | US$16.220.904 | - |
| 2133 |  REVOLAND TOKEN REVO | US$0,07463 | -0,13% | -2,87% | - | US$14.682.075 | - |
| 2134 |  Moneta Digital MMXN | US$0,05938 | 0,00% | 1,18% | - | US$14.738.458 | - |
| 2135 |  USD+ USD+ | US$1,00 | 0,09% | 0,28% | - | US$13.018.144 | - |
| 2136 |  Beacon ETH BETH | US$1.664,56 | -1,04% | -1,43% | - | US$10.332.548 | - |
| 2137 |  Minebase MBASE | US$0,2259 | -0,44% | -0,01% | - | US$9.472.799 | - |
| 2138 |  WhiteBIT Coin WBT | US$5,42 | -0,08% | -1,71% | - | US$9.717.689 | - |
| 2139 |  Wrapped Pulse WPLS | US$0,00003564 | -7,65% | -22,97% | - | US$8.102.850 | - |
| 2140 |  TryHards TRY | US$0,03694 | 1,93% | 2,00% | - | US$8.030.661 | - |
| 2141 |  Lido wstETH WSTETH | US$1.884,89 | -1,15% | -1,24% | - | US$5.823.310 | - |
| 2142 |  fanC FANC | US$0,03160 | 29,47% | 43,08% | - | US$7.225.403 | - |
| 2143 |  XENO Governance GXE | US$0,06875 | -0,40% | -4,04% | - | US$7.082.392 | - |
| 2144 |  PEGO Network PG | US$1,85 | -7,28% | -22,55% | - | US$6.905.503 | - |
| 2145 |  Ark Rivals ARKN | US$0,0003338 | -9,04% | -8,06% | - | US$6.654.645 | - |
| 2146 |  XT.com Token XT | US$1,98 | -1,16% | -2,05% | - | US$6.359.143 | - |
| 2147 |  MicroChains Gov Token MCG | US$0,006388 | -0,41% | -0,18% | - | US$5.996.657 | - |
| 2148 |  Wrapped AVAX WAVAX | US$10,10 | -2,13% | -4,59% | - | US$4.810.183 | - |
| 2149 |  crvUSD CRVUSD | US$0,9993 | -0,01% | -0,10% | - | US$4.718.274 | - |
| 2150 |  INOFI FON | US$0,5573 | -1,16% | 5,32% | - | US$4.729.266 | - |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.