Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperAlloy ALLOY | US$0,003198 | 0,30% | 42,79% | US$11.043 | - | 3.453.286 ALLOY |
| 2052 |  BitSend BSD | US$0,0003401 | -1,09% | -8,88% | US$11.057 | - | 32.509.228 BSD |
| 2053 |  AFEN Blockchain Network AFEN | US$0,00007505 | 0,60% | -5,72% | US$11.022 | US$7,54 | 146.865.359 AFEN |
| 2054 |  PrivaCoin PRVC | US$0,0008129 | -0,03% | 0,22% | US$10.430 | US$4.011,97 | 12.829.750 PRVC |
| 2055 |  1MillionNFTs 1MIL | US$0,08697 | 0,17% | -11,58% | US$10.437 | US$16.624,02 | 120.000 1MIL |
| 2056 |  Neutron NTRN | US$0,0002616 | -50,54% | -50,94% | US$10.235 | US$68,42 | 39.121.694 NTRN |
| 2057 |  Islander ISA | US$0,00001817 | -2,36% | -4,67% | US$9.916 | US$88,50 | 545.753.780 ISA |
| 2058 |  CareCoin CARE | US$0,000005067 | -2,10% | 2,75% | US$9.803 | US$612.395 | 1.934.505.749 CARE |
| 2059 |  CorionX CORX | US$0,00007383 | 3,04% | -24,24% | US$9.591 | US$48,89 | 129.910.129 CORX |
| 2060 |  Donu DONU | US$0,001831 | -1,09% | -1,87% | US$9.287 | - | 5.070.895 DONU |
| 2061 |  AdaSwap ASW | US$0,00001269 | -4,57% | 4,88% | US$9.141 | US$7.136,32 | 720.170.360 ASW |
| 2062 |  ROCKI ROCKI | US$0,001124 | -7,33% | 3,02% | US$9.060 | US$19.663,79 | 8.057.237 ROCKI |
| 2063 |  Gossip Coin GOSS | US$0,0002616 | -1,09% | -1,87% | US$8.497 | - | 32.479.221 GOSS |
| 2064 |  Feellike FLL | US$0,004757 | -0,06% | -0,07% | US$8.494 | - | 1.785.468 FLL |
| 2065 |  Axe AXE | US$0,001570 | -1,09% | -15,89% | US$8.258 | US$0,1800 | 5.260.968 AXE |
| 2066 |  KIWIGO KGO | US$0,0001931 | 5,23% | 3,38% | US$8.194 | US$41,70 | 42.438.196 KGO |
| 2067 |  Niftify NIFT | US$0,0006896 | -2,87% | -5,55% | US$7.931 | US$5.335,11 | 11.500.769 NIFT |
| 2068 |  Acoin ACOIN | US$0,006279 | -1,09% | -1,87% | US$7.661 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,006116 | -1,09% | -1,87% | US$7.625 | - | 1.246.664 AIM |
| 2070 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002345 | 0,99% | -27,99% | US$7.415 | US$16.750,88 | 3.162.041.599 WSPP |
| 2071 |  Kemacoin KEMA | US$0,0003035 | -23,51% | -18,69% | US$7.393 | - | 24.360.241 KEMA |
| 2072 |  SafeCapital SCAP | US$0,003924 | 3,00% | 635,96% | US$7.271 | - | 1.852.870 SCAP |
| 2073 |  Streamit Coin STREAM | US$0,0005232 | -1,09% | -1,87% | US$7.079 | - | 13.529.414 STREAM |
| 2074 |  Scholarship Coin SCHO | US$0,0004897 | -42,39% | -42,40% | US$6.773 | - | 13.831.050 SCHO |
| 2075 |  Gaj Finance GAJ | US$0,003225 | -1,10% | -2,82% | US$6.262 | US$7,59 | 1.941.413 GAJ |
| 2076 |  BonFi BNF | US$0,00002009 | -9,10% | -9,12% | US$5.975 | US$1,17 | 297.418.335 BNF |
| 2077 |  Zuki Moba ZUKI | US$0,0001594 | -2,81% | -3,96% | US$5.870 | - | 36.819.022 ZUKI |
| 2078 |  Rewardiqa REW | US$0,0005809 | -1,13% | -1,51% | US$5.809 | - | 10.000.000 REW |
| 2079 |  Martkist MARTK | US$0,0003401 | 7,16% | 6,31% | US$5.766 | - | 16.952.470 MARTK |
| 2080 |  Ancient Kingdom DOM | US$0,000003683 | 1,46% | 0,71% | US$5.423 | - | 1.472.388.464 DOM |
| 2081 |  Step Hero HERO | US$0,0004183 | -8,42% | 0,29% | US$5.417 | US$16.224,97 | 12.951.109 HERO |
| 2082 |  Moniwar MOWA | US$0,0004941 | 0,29% | -1,69% | US$5.341 | US$23,53 | 10.810.810 MOWA |
| 2083 |  FUZE Token FUZE | US$6,28 | -16,61% | -18,73% | US$4.703 | US$37.597,36 | 749 FUZE |
| 2084 |  Luna Rush LUS | US$0,0009872 | -0,05% | 5,58% | US$4.492 | US$37.295,09 | 4.550.147 LUS |
| 2085 |  BSClaunch BSL | US$0,002122 | -1,89% | 11,78% | US$4.145 | US$201,78 | 1.953.140 BSL |
| 2086 |  Warena RENA | US$0,0005940 | -2,13% | 4,90% | US$4.076 | US$13.673,82 | 6.862.242 RENA |
| 2087 |  CRDT CRDT | US$0,0004481 | 21,34% | 20,88% | US$3.934 | US$0,03000 | 8.779.314 CRDT |
| 2088 |  Knight War - The Holy Trio KWS | US$0,0001266 | 1,24% | -4,99% | US$3.986 | US$8.746,60 | 31.485.404 KWS |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0009995 | -0,06% | -0,07% | US$3.698 | - | 3.700.000 GSAIL |
| 2090 |  Pyrk PYRK | US$0,0001958 | -1,96% | -2,33% | US$3.091 | - | 15.781.994 PYRK |
| 2091 |  Kwikswap Protocol KWIK | US$0,0003202 | -1,16% | -1,52% | US$3.041 | - | 9.497.188 KWIK |
| 2092 |  Elementeum ELET | US$0,0005801 | -4,35% | 2,22% | US$3.030 | US$21,88 | 5.223.113 ELET |
| 2093 |  Guider GDR | US$0,00001083 | -0,56% | -0,95% | US$2.811 | US$27,91 | 259.564.000 GDR |
| 2094 |  Kcash KCASH | US$0,000005997 | -0,06% | -0,07% | US$2.672 | - | 445.499.083 KCASH |
| 2095 |  IQ.cash IQ | US$0,0002221 | -1,10% | -81,31% | US$2.657 | - | 11.962.738 IQ |
| 2096 |  SeChain SNN | US$0,0000001532 | -1,36% | 5,22% | US$2.609 | - | 17.033.991.147 SNN |
| 2097 |  Xion Finance XGT | US$0,0002560 | 7,99% | -11,10% | US$2.550 | US$7,74 | 9.960.845 XGT |
| 2098 |  Grimm GRIMM | US$0,00004186 | -1,09% | -1,87% | US$2.533 | US$7,64 | 60.501.300 GRIMM |
| 2099 |  NestEGG Coin EGG | US$0,00005232 | -1,09% | -1,87% | US$2.216 | US$0,07000 | 42.342.655 EGG |
| 2100 |  LiteCoin Ultra LTCU | US$0,002093 | 31,89% | -99,98% | US$2.158 | US$6,08 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.