Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DinoSwap DINO | US$0,0007511 | 1,63% | 6,86% | US$116.766 | US$316,85 | 155.456.395 DINO |
| 1802 |  hiRENGA HIRENGA | US$0,0004068 | -1,03% | 21,77% | US$115.873 | US$88.698,48 | 284.850.000 HIRENGA |
| 1803 |  SakeToken SAKE | US$0,001129 | 0,21% | 0,50% | US$115.031 | US$33.947,14 | 101.862.352 SAKE |
| 1804 |  Ares Protocol ARES | US$0,0004978 | -1,14% | 1,68% | US$115.088 | US$18.418,73 | 231.179.222 ARES |
| 1805 |  Cyclub CYCLUB | US$0,00008881 | 1,35% | 3,26% | US$116.727 | US$8.738,92 | 1.314.294.423 CYCLUB |
| 1806 |  x42 Protocol X42 | US$0,005625 | 18,15% | 19,87% | US$113.436 | US$386,12 | 20.166.886 X42 |
| 1807 |  CoTrader COT | US$0,000005642 | -4,35% | 2,22% | US$112.841 | US$107,33 | 20.000.000.000 COT |
| 1808 |  AquariusCoin ARCO | US$0,02582 | -1,12% | -9,43% | US$112.789 | - | 4.368.437 ARCO |
| 1809 |  APYSwap APYS | US$0,006159 | -13,67% | -12,20% | US$112.046 | US$15.095,50 | 18.191.036 APYS |
| 1810 |  EarthFund 1EARTH | US$0,001531 | -1,51% | -3,07% | US$111.351 | US$335.654 | 72.754.338 1EARTH |
| 1811 |  Myriad XMY | US$0,00005997 | -0,06% | -34,83% | US$111.035 | - | 1.851.558.000 XMY |
| 1812 |  SpaceFalcon FCON | US$0,00004151 | -0,16% | -11,50% | US$110.536 | US$43.813,69 | 2.663.187.786 FCON |
| 1813 |  Playcent PCNT | US$0,003007 | -0,84% | -6,21% | US$110.210 | US$15.903,28 | 36.645.236 PCNT |
| 1814 |  8PAY 8PAY | US$0,001835 | 15,99% | -45,08% | US$110.127 | US$5.706,50 | 60.010.875 8PAY |
| 1815 |  Zoracles ZORA | US$20,13 | -5,08% | -32,93% | US$109.951 | US$391,43 | 5.463 ZORA |
| 1816 |  Bitcoin Green BITG | US$0,009209 | -14,38% | -5,00% | US$109.966 | US$7,19 | 11.941.077 BITG |
| 1817 |  Basis Cash BAC | US$0,001991 | -0,88% | 10,10% | US$108.671 | US$16.152,00 | 54.575.145 BAC |
| 1818 |  ZENZO ZNZ | US$0,003663 | -1,09% | -1,87% | US$108.661 | US$21,97 | 29.667.006 ZNZ |
| 1819 |  Levante U.D. Fan Token LEV | US$0,3863 | 3,28% | 5,31% | US$110.484 | US$20.628,27 | 286.008 LEV |
| 1820 |  OnGO FTG | US$0,0009425 | -2,13% | 11,52% | US$108.332 | US$94.027,38 | 114.940.812 FTG |
| 1821 |  Lightning LIGHT | US$0,001665 | 1,07% | -4,50% | US$107.003 | US$91,78 | 64.269.692 LIGHT |
| 1822 |  Cryptopolis CPO | US$0,001197 | -0,53% | -6,58% | US$106.431 | US$12.524,80 | 88.913.639 CPO |
| 1823 |  Orion Money ORION | US$0,001115 | 0,71% | -12,47% | US$105.965 | US$10.651,66 | 95.000.673 ORION |
| 1824 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1825 |  Hashgard GARD | US$0,00001046 | -4,10% | 2,62% | US$104.577 | US$11.465,88 | 10.000.000.000 GARD |
| 1826 |  RaceFi RACEFI | US$0,002263 | 1,08% | -34,32% | US$104.521 | US$34,67 | 46.185.335 RACEFI |
| 1827 |  Beyond Protocol BP | US$0,0006397 | 23,01% | 3,15% | US$105.583 | US$26.856,11 | 165.059.723 BP |
| 1828 |  NativeCoin N8V | US$0,004186 | -1,09% | -1,87% | US$103.850 | - | 24.809.180 N8V |
| 1829 |  BHO Network BHO | US$0,0002280 | -3,68% | -4,38% | US$103.517 | US$7.297,72 | 454.000.000 BHO |
| 1830 |  ZumCoin ZUM | US$0,0001046 | -1,09% | -1,87% | US$103.478 | - | 988.819.491 ZUM |
| 1831 |  Fortuna Sittard Fan Token FOR | US$0,5301 | 0,46% | 17,03% | US$103.381 | US$25.090,13 | 195.008 FOR |
| 1832 |  hiMOONBIRDS HIMOONBIRDS | US$0,002239 | -2,66% | -2,68% | US$102.952 | US$75.931,92 | 45.985.000 HIMOONBIRDS |
| 1833 |  hiFRIENDS HIFRIENDS | US$0,0005757 | 0,47% | -7,91% | US$102.474 | US$99.895,65 | 178.000.000 HIFRIENDS |
| 1834 |  HeroesTD HTD | US$0,001829 | -0,13% | -0,92% | US$102.134 | US$10,39 | 55.833.029 HTD |
| 1835 |  FreedomCoin FREED | US$0,01538 | 6,33% | 5,28% | US$101.597 | US$34,29 | 6.604.387 FREED |
| 1836 |  CryptoTanks TANK | US$0,002086 | -1,57% | -11,59% | US$101.397 | US$40.867,85 | 48.610.000 TANK |
| 1837 |  CryptoSoul SOUL | US$0,0003134 | -1,11% | -1,66% | US$100.260 | - | 319.927.334 SOUL |
| 1838 |  Forest Knight KNIGHT | US$0,008037 | -0,57% | 4,48% | US$99.543 | US$14.321,99 | 12.385.871 KNIGHT |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  hiCLONEX HICLONEX | US$0,001958 | -4,12% | -23,59% | US$99.299 | US$128.420 | 50.715.000 HICLONEX |
| 1841 |  Nyzo NYZO | US$0,008310 | -1,57% | -6,91% | US$99.048 | US$15.804,84 | 11.919.651 NYZO |
| 1842 |  hiOD HIOD | US$0,0009745 | 4,11% | -2,47% | US$97.903 | US$111.698 | 100.466.000 HIOD |
| 1843 |  Refinable FINE | US$0,002339 | 4,11% | -0,09% | US$96.056 | US$83.026,66 | 41.059.833 FINE |
| 1844 |  hiODBS HIODBS | US$0,001819 | 2,36% | 1,89% | US$97.821 | US$110.382 | 53.776.000 HIODBS |
| 1845 |  ETHA Lend ETHA | US$0,01024 | 0,05% | -4,40% | US$95.850 | US$65.812,96 | 9.359.425 ETHA |
| 1846 |  Jetcoin JET | US$0,001308 | 60,67% | 48,08% | US$95.188 | US$43.081,23 | 72.768.025 JET |
| 1847 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,69% | 4,19% | US$94.637 | US$54,14 | 13.503.541.024.289.604 WSPP |
| 1848 |  MetaverseX METAX | US$0,03424 | -5,75% | -9,03% | US$94.168 | US$15.698,88 | 2.750.000 METAX |
| 1849 |  Ritocoin RITO | US$0,00005232 | -1,09% | -1,87% | US$93.895 | US$3,29 | 1.794.474.349 RITO |
| 1850 |  Autobahn Network TXL | US$0,001395 | -9,84% | -7,20% | US$93.567 | US$172,26 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.