Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ChronoBase TIK | US$0,3682 | -0,74% | -0,99% | US$147.475 | - | 400.522 TIK |
| 1752 |  PolkaWar PWAR | US$0,001887 | -3,71% | -8,87% | US$156.318 | US$21.904,49 | 82.822.168 PWAR |
| 1753 |  APY.Finance APY | US$0,002195 | 0,68% | 0,79% | US$145.925 | US$49,20 | 66.469.950 APY |
| 1754 |  FRAKT Token FRKT | US$0,03072 | 0,19% | 2,19% | US$145.211 | US$510,19 | 4.727.287 FRKT |
| 1755 |  Step® STEP | US$0,0001471 | 0,89% | -4,65% | US$144.401 | US$22,31 | 981.505.923 STEP |
| 1756 |  Launchblock.com LBP | US$0,0001230 | -12,43% | -5,70% | US$144.137 | US$227.853 | 1.171.992.824 LBP |
| 1757 |  Crabada CRA | US$0,0004049 | -2,05% | -18,33% | US$144.152 | US$16.516,92 | 355.983.565 CRA |
| 1758 |  Shield Protocol SHIELD | US$0,5751 | -25,36% | -35,58% | US$140.615 | US$6.708,15 | 244.499 SHIELD |
| 1759 |  The Unfettered SOULS | US$0,001512 | -2,80% | -5,54% | US$143.075 | US$26.141,04 | 94.635.119 SOULS |
| 1760 |  Dev Protocol DEV | US$0,1274 | -21,44% | -0,08% | US$142.460 | US$327,76 | 1.118.005 DEV |
| 1761 |  Kangal KANGAL | US$0,000001417 | 4,20% | -1,33% | US$141.680 | US$90,04 | 100.000.000.000 KANGAL |
| 1762 |  Curate XCUR | US$0,01685 | -3,60% | 3,97% | US$142.025 | US$211.673 | 8.428.244 XCUR |
| 1763 |  Tachyon Protocol IPX | US$0,0005256 | -9,57% | -11,71% | US$140.263 | US$430,32 | 266.858.531 IPX |
| 1764 |  hiSAND33 HISAND33 | US$0,006706 | 12,71% | 14,03% | US$140.622 | US$154.085 | 20.968.000 HISAND33 |
| 1765 |  hiMFERS HIMFERS | US$0,0006417 | -7,14% | -11,88% | US$138.285 | US$118.377 | 215.510.000 HIMFERS |
| 1766 |  DDKoin DDK | US$0,08082 | -7,32% | -58,67% | US$138.196 | US$13,77 | 1.710.000 DDK |
| 1767 |  Centric Swap CNS | US$0,000002058 | -1,22% | -3,01% | US$137.284 | US$165.184 | 66.693.669.203 CNS |
| 1768 |  Standard STND | US$0,01023 | -1,99% | 13,17% | US$137.392 | US$413.344 | 13.427.324 STND |
| 1769 |  Atlas Protocol ATP | US$0,00005312 | -2,17% | -6,05% | US$136.839 | US$20.065,77 | 2.576.066.703 ATP |
| 1770 |  XTRABYTES XBY | US$0,0003139 | -30,18% | -21,50% | US$134.997 | - | 430.000.000 XBY |
| 1771 |  Centaur CNTR | US$0,00003043 | -3,02% | -4,44% | US$134.486 | US$44,36 | 4.420.041.666 CNTR |
| 1772 |  Silva Token SILVA | US$0,000000000079 | 1,12% | 0,32% | US$131.807 | US$8,76 | 1.669.960.531.442.310 SILVA |
| 1773 |  My Master War MAT | US$0,002244 | 0,79% | 8,34% | US$134.198 | US$18.400,35 | 59.790.440 MAT |
| 1774 |  Creaticles CRE8 | US$0,001706 | 0,53% | -3,25% | US$133.166 | US$18.295,41 | 78.052.634 CRE8 |
| 1775 |  Tidal Finance TIDAL | US$0,0001538 | 0,39% | -6,04% | US$133.090 | US$37.244,15 | 865.226.229 TIDAL |
| 1776 |  EVRYNET EVRY | US$0,003266 | 0,08% | -7,50% | US$131.925 | US$113.271 | 40.389.133 EVRY |
| 1777 |  Metaverse VR MEVR | US$0,003874 | -0,02% | 7,00% | US$130.870 | US$45.553,66 | 33.779.566 MEVR |
| 1778 |  Pacoca PACOCA | US$0,0003936 | 2,25% | -0,75% | US$130.326 | US$639,13 | 331.082.967 PACOCA |
| 1779 |  Creo Engine CREO | US$0,001296 | -2,80% | -7,02% | US$130.050 | US$142.576 | 100.341.852 CREO |
| 1780 |  Impossible Finance IF | US$0,02125 | 1,19% | 3,65% | US$127.491 | US$246,28 | 6.000.661 IF |
| 1781 |  Evedo EVED | US$0,009418 | -1,09% | 0,93% | US$147.666 | US$34.775,27 | 15.678.468 EVED |
| 1782 |  Wonderman Nation WNDR | US$0,008855 | 1,08% | -0,41% | US$125.883 | US$12.430,36 | 14.215.495 WNDR |
| 1783 |  e-Money NGM | US$0,006423 | -0,79% | -5,95% | US$126.922 | US$27.118,70 | 19.760.286 NGM |
| 1784 |  Golff GOF | US$0,01260 | -1,99% | 0,04% | US$125.956 | US$13.184,10 | 9.999.338 GOF |
| 1785 |  MicroPets PETS | US$0,00000002476 | 5,32% | -17,05% | US$123.954 | US$1.928,81 | 5.007.120.231.351 PETS |
| 1786 |  Ninneko NINO | US$0,001909 | -3,46% | 0,92% | US$123.927 | US$2.106,36 | 64.904.273 NINO |
| 1787 |  hiVALHALLA HIVALHALLA | US$0,0003828 | 13,25% | -12,62% | US$123.251 | US$159.987 | 321.973.000 HIVALHALLA |
| 1788 |  Mind Music MND | US$0,000000000233 | -2,16% | -15,03% | US$116.017 | US$830,53 | 498.189.654.056.301 MND |
| 1789 |  Finxflo FXF | US$0,001343 | -0,47% | -19,87% | US$121.508 | US$17.613,14 | 90.474.501 FXF |
| 1790 |  Swirge SWG | US$0,01012 | -2,12% | -2,35% | US$121.209 | US$16.474,92 | 11.980.559 SWG |
| 1791 |  Planet Inverse XIV | US$0,003624 | 2,70% | -7,50% | US$121.168 | US$108,98 | 33.435.498 XIV |
| 1792 |  Aitra AITRA | US$0,01831 | -1,09% | -1,87% | US$120.845 | - | 6.598.686 AITRA |
| 1793 |  Metaverse Dualchain Network Architecture DNA | US$0,000005997 | -0,06% | -0,07% | US$120.799 | - | 20.143.656.744 DNA |
| 1794 |  ShredN SHRED | US$0,5750 | -1,11% | -19,91% | US$120.747 | US$269.604 | 210.000 SHRED |
| 1795 |  Argon ARGON | US$0,001209 | -0,63% | 7,36% | US$120.462 | US$34.323,79 | 99.626.178 ARGON |
| 1796 |  Xeno Token XNO | US$0,0001009 | 3,00% | -5,68% | US$119.477 | US$183.557 | 1.183.558.942 XNO |
| 1797 |  Rune Shards RXS | US$0,0006573 | 0,08% | -0,75% | US$119.169 | US$8,57 | 181.305.040 RXS |
| 1798 |  hiUNDEAD HIUNDEAD | US$0,0001573 | -8,59% | -8,18% | US$119.688 | US$109.036 | 760.805.000 HIUNDEAD |
| 1799 |  SnowSwap SNOW | US$0,2395 | -0,62% | -17,15% | US$118.718 | US$18.448,51 | 495.589 SNOW |
| 1800 |  hiMEEBITS HIMEEBITS | US$0,001604 | -1,04% | -15,19% | US$117.657 | US$108.757 | 73.345.000 HIMEEBITS |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.