Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YouSUI XUI | US$0,1564 | -11,98% | -21,99% | US$379.908 | US$246.413 | 2.429.589 XUI |
| 1552 |  TRAVA.FINANCE TRAVA | US$0,0002678 | -5,58% | 3,11% | US$375.609 | US$89.009,05 | 1.402.426.175 TRAVA |
| 1553 |  Swerve SWRV | US$0,02036 | -12,57% | 4,60% | US$372.030 | US$38.086,98 | 18.274.470 SWRV |
| 1554 |  Golos Blockchain GLS | US$0,001032 | -2,45% | 52,15% | US$369.707 | US$125,31 | 358.125.235 GLS |
| 1555 |  KCCPAD KCCPAD | US$0,002708 | 1,00% | -17,44% | US$368.714 | US$5,39 | 136.144.011 KCCPAD |
| 1556 |  NFTY Token NFTY | US$0,001400 | -2,78% | -5,53% | US$358.739 | US$48.870,72 | 256.258.901 NFTY |
| 1557 |  Azbit AZ | US$0,000005114 | 3,72% | 9,08% | US$356.721 | US$77,36 | 69.750.302.117 AZ |
| 1558 |  Alliance Fan Token ALL | US$0,2808 | 0,32% | 13,84% | US$356.989 | US$12.584,98 | 1.271.450 ALL |
| 1559 |  EasyFi EZ | US$0,05952 | 4,65% | 1,46% | US$379.330 | US$19.927,02 | 6.373.615 EZ |
| 1560 |  SpiritSwap SPIRIT | US$0,0008669 | -1,11% | 29,43% | US$353.026 | US$7.072,76 | 407.240.863 SPIRIT |
| 1561 |  Decentr DEC | US$0,003228 | 11,32% | -7,73% | US$351.135 | US$92.192,25 | 108.767.633 DEC |
| 1562 |  Geojam Token JAM | US$0,0004968 | -8,22% | -1,73% | US$349.131 | US$90.608,41 | 702.742.572 JAM |
| 1563 |  WOOF WOOF | US$0,00001901 | -3,87% | -12,70% | US$340.307 | US$164,78 | 17.902.999.424 WOOF |
| 1564 |  hiFIDENZA HIFIDENZA | US$0,1128 | -2,22% | -5,75% | US$338.523 | US$101.847 | 3.000.000 HIFIDENZA |
| 1565 |  Mettalex MTLX | US$0,2994 | -0,40% | -0,97% | US$336.188 | US$15.976,12 | 1.123.003 MTLX |
| 1566 |  RUSH COIN RUSH | US$0,0002125 | 1,43% | -11,11% | US$336.634 | US$16,40 | 1.584.249.827 RUSH |
| 1567 |  LiquidApps DAPP | US$0,0004694 | -4,35% | 2,22% | US$333.212 | US$39,77 | 709.902.294 DAPP |
| 1568 |  Kava Swap SWP | US$0,009815 | -1,79% | 6,55% | US$332.273 | US$44.147,76 | 33.854.166 SWP |
| 1569 |  CryptoZoon ZOON | US$0,0004605 | -0,41% | -0,15% | US$331.592 | US$47.309,53 | 720.064.048 ZOON |
| 1570 |  Kaby Arena KABY | US$0,0004075 | -0,69% | 1,85% | US$329.557 | US$12.134,08 | 808.756.251 KABY |
| 1571 |  Amazy AZY | US$0,008067 | -9,00% | 21,07% | US$330.125 | US$625.957 | 40.923.921 AZY |
| 1572 |  Tiger King Coin TKING | US$0,0000005105 | -1,16% | -0,79% | US$329.766 | US$22,19 | 645.999.263.731 TKING |
| 1573 |  hiENS3 HIENS3 | US$0,009115 | 12,95% | 14,06% | US$328.066 | US$150.498 | 35.991.000 HIENS3 |
| 1574 |  IG Gold IGG | US$0,00003671 | -2,16% | -4,28% | US$325.159 | US$24,38 | 8.856.541.707 IGG |
| 1575 |  Billion Happiness BHC | US$6,48 | 17,95% | -14,29% | US$323.779 | US$1.698,24 | 50.000 BHC |
| 1576 |  Avatly AVA | US$0,001446 | -1,59% | 12,09% | US$322.414 | US$99.962,30 | 222.970.812 AVA |
| 1577 |  Equalizer EQZ | US$0,008620 | 7,24% | 33,28% | US$322.828 | US$891,36 | 37.450.000 EQZ |
| 1578 |  MUNT MUNT | US$0,0005703 | -1,09% | 3,34% | US$321.461 | - | 563.635.131 MUNT |
| 1579 |  Pawtocol UPI | US$0,001243 | 2,54% | -12,36% | US$320.484 | US$31.903,66 | 257.924.377 UPI |
| 1580 |  Plasma Finance PPAY | US$0,002599 | -1,07% | -1,54% | US$320.018 | - | 123.116.295 PPAY |
| 1581 |  MIBR Fan Token MIBR | US$0,3168 | -1,58% | 2,15% | US$316.995 | US$13.262,16 | 1.000.507 MIBR |
| 1582 |  Coinsbit Token CNB | US$0,0002369 | -0,92% | 31,07% | US$315.313 | - | 1.331.266.628 CNB |
| 1583 |  Archimedes Finance ARCH | US$3,24 | -1,37% | -4,01% | US$314.548 | US$12.258,42 | 97.024 ARCH |
| 1584 |  Unido EP UDO | US$0,003431 | 3,54% | 1,03% | US$312.277 | US$35.686,75 | 91.025.265 UDO |
| 1585 |  Universidad de Chile Fan Token UCH | US$0,3285 | -1,36% | 32,19% | US$313.777 | US$16.024,73 | 955.149 UCH |
| 1586 |  PhoenixDAO PHNX | US$0,003746 | 2,91% | 3,11% | US$310.916 | US$57.873,26 | 83.000.000 PHNX |
| 1587 |  Life Crypto LIFE | US$0,0001171 | -3,16% | -9,13% | US$308.234 | US$36.885,01 | 2.631.194.572 LIFE |
| 1588 |  Quark QRK | US$0,001046 | 31,89% | 30,84% | US$302.640 | - | 289.196.897 QRK |
| 1589 |  Hedget HGET | US$0,1724 | -2,19% | -3,62% | US$302.009 | US$261.705 | 1.751.448 HGET |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01595 | -1,96% | -2,93% | US$302.268 | US$102.429 | 18.949.000 HISQUIGGLE |
| 1591 |  PlanetWatch PLANETS | US$0,0009394 | 2,36% | 1,37% | US$299.910 | US$45.646,68 | 319.244.116 PLANETS |
| 1592 |  S4FE S4F | US$0,0003337 | -0,95% | -1,59% | US$298.785 | - | 895.310.762 S4F |
| 1593 |  Royale Finance ROYA | US$0,004681 | 1,09% | 0,43% | US$297.169 | US$4,93 | 63.490.248 ROYA |
| 1594 |  PulsePad PLSPAD | US$0,001785 | -5,31% | -11,95% | US$295.742 | US$24.931,74 | 165.717.873 PLSPAD |
| 1595 |  TripCandy CANDY | US$0,001407 | -0,06% | -0,07% | US$294.657 | US$1,13 | 209.382.822 CANDY |
| 1596 |  Binemon BIN | US$0,0008125 | -3,20% | 9,83% | US$338.632 | US$33.298,93 | 416.778.746 BIN |
| 1597 |  Team Vitality Fan Token VIT | US$0,3631 | -5,04% | 38,71% | US$294.151 | US$1.104,89 | 810.204 VIT |
| 1598 |  Binamon BMON | US$0,002520 | 1,08% | -0,42% | US$290.976 | US$34.550,01 | 115.453.949 BMON |
| 1599 |  Finblox FBX | US$0,001309 | -6,01% | -2,36% | US$299.846 | US$204.456 | 228.981.025 FBX |
| 1600 |  Club Atletico Independiente CAI | US$0,3448 | -3,16% | 29,57% | US$289.035 | US$14.636,74 | 838.166 CAI |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.