Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BRN Metaverse BRN | US$0,06023 | -0,45% | 0,32% | US$572.490 | US$110.372 | 9.504.281 BRN |
| 1452 |  BeamSwap GLINT | US$0,002107 | 3,85% | 7,11% | US$571.239 | US$2.953,07 | 271.089.931 GLINT |
| 1453 |  ARAW ARAW | US$0,0002841 | 21,66% | -17,24% | US$566.442 | US$1,59 | 1.993.576.188 ARAW |
| 1454 |  Metrix Coin MRX | US$0,00003150 | -2,42% | -4,21% | US$567.002 | US$355,27 | 18.001.417.744 MRX |
| 1455 |  ACENT ACE | US$0,003434 | -1,78% | -1,06% | US$566.809 | US$134.546 | 165.039.997 ACE |
| 1456 |  BlackHat BLKC | US$0,04848 | 4,50% | 0,70% | US$492.848 | US$62.396,88 | 10.165.871 BLKC |
| 1457 |  Impossible Finance Launchpad IDIA | US$0,01254 | -8,60% | -24,50% | US$564.092 | US$14.667,23 | 45.000.000 IDIA |
| 1458 |  AurusX AX | US$0,3234 | -13,81% | -13,58% | US$561.433 | US$151.992 | 1.735.861 AX |
| 1459 |  Infinity Games ING | US$0,0007972 | -1,52% | -0,78% | US$557.037 | US$276.845 | 698.767.066 ING |
| 1460 |  Bitswift BITS | US$0,1439 | -1,09% | 1,83% | US$558.967 | US$8,79 | 3.884.635 BITS |
| 1461 |  DRIFE DRF | US$0,0006019 | 10,67% | 14,24% | US$555.533 | US$9.203,57 | 923.029.615 DRF |
| 1462 |  Artisse CATHEON | US$0,0005690 | -1,16% | -3,44% | US$551.085 | US$16.084,34 | 968.534.281 CATHEON |
| 1463 |  Ubiq UBQ | US$0,01289 | 0,34% | -5,19% | US$549.288 | US$480,35 | 42.609.099 UBQ |
| 1464 |  LINKA LINKA | US$0,0007849 | -1,09% | -1,87% | US$544.813 | US$15.704,75 | 694.150.020 LINKA |
| 1465 |  XP NETWORK XPNET | US$0,004099 | -0,13% | -4,14% | US$540.486 | US$115.733 | 131.870.792 XPNET |
| 1466 |  OptionRoom ROOM | US$0,04324 | -0,36% | 6,46% | US$540.180 | US$20.795,23 | 12.493.373 ROOM |
| 1467 |  Sumokoin SUMO | US$0,009707 | 3,15% | 6,43% | US$538.686 | US$11.123,98 | 55.492.337 SUMO |
| 1468 |  Phoenixcoin PXC | US$0,006017 | -1,09% | 2,59% | US$536.337 | - | 89.132.643 PXC |
| 1469 |  Goldcoin GLC | US$0,01228 | -16,07% | -28,17% | US$536.398 | US$199,41 | 43.681.422 GLC |
| 1470 |  Ycash YEC | US$0,03784 | -9,43% | 10,01% | US$533.724 | US$84,78 | 14.105.994 YEC |
| 1471 |  Platypus Finance PTP | US$0,01287 | -2,08% | -4,22% | US$533.478 | US$19.330,90 | 41.436.585 PTP |
| 1472 |  0xBitcoin 0xBTC | US$0,05835 | -18,39% | -19,98% | US$566.406 | US$49.571,70 | 9.706.750 0xBTC |
| 1473 |  ThreeFold TFT | US$0,006536 | 1,90% | -5,36% | US$530.574 | US$2.136,59 | 81.181.457 TFT |
| 1474 |  Genaro Network GNX | US$0,0008144 | -10,56% | 11,89% | US$529.330 | US$17.696,53 | 650.000.000 GNX |
| 1475 |  Monsterra (MSTR) MSTR | US$0,07865 | 3,20% | -3,32% | US$526.957 | US$228.441 | 6.699.722 MSTR |
| 1476 |  Zap ZAP | US$0,002233 | 29,23% | -2,31% | US$527.227 | US$204,97 | 236.144.465 ZAP |
| 1477 |  Metaverse Face MEFA | US$0,00005523 | 0,65% | -1,11% | US$525.543 | US$18.269,15 | 9.515.523.108 MEFA |
| 1478 |  Hertz Network HTZ | US$0,000007351 | 1,44% | -0,27% | US$38.508 | US$2,29 | 5.238.410.649 HTZ |
| 1479 |  Zenfuse ZEFU | US$0,007996 | -0,06% | 104,20% | US$518.923 | - | 64.899.301 ZEFU |
| 1480 |  Natus Vincere Fan Token NAVI | US$0,4447 | -1,50% | 15,12% | US$515.306 | US$22.665,89 | 1.158.735 NAVI |
| 1481 |  FidexToken FEX | US$0,00001660 | -1,13% | -1,51% | US$513.662 | - | 30.948.335.553 FEX |
| 1482 |  hiDOODLES HIDOODLES | US$0,002702 | 5,32% | 3,98% | US$514.839 | US$106.639 | 190.548.000 HIDOODLES |
| 1483 |  Handy HANDY | US$0,0005415 | 9,93% | 9,84% | US$512.248 | US$2.557,53 | 945.972.125 HANDY |
| 1484 |  Only1 LIKE | US$0,001863 | -3,32% | 9,86% | US$509.030 | US$216.453 | 273.286.650 LIKE |
| 1485 |  PANTHEON X XPN | US$0,0007476 | 0,33% | 0,62% | US$508.955 | - | 680.786.427 XPN |
| 1486 |  Streamity STM | US$0,01413 | -1,11% | -1,66% | US$508.473 | - | 35.987.749 STM |
| 1487 |  Don-key DON | US$0,005315 | 2,73% | 5,00% | US$505.727 | US$5.977,04 | 95.152.868 DON |
| 1488 |  EUNO EUNO | US$0,00007195 | -1,09% | 159,47% | US$501.255 | - | 6.967.119.926 EUNO |
| 1489 |  BullBear AI AIBB | US$0,000000000243 | -10,81% | -39,81% | US$497.597 | US$630.473 | 2.045.833.899.998.990 AIBB |
| 1490 |  UnMarshal MARSH | US$0,06999 | 0,02% | -3,31% | US$496.674 | US$446.384 | 7.096.098 MARSH |
| 1491 |  Cannation CNNC | US$0,1998 | 15,87% | -11,68% | US$494.772 | US$9,10 | 2.476.893 CNNC |
| 1492 |  eXPerience Chain XPC | US$0,000005417 | -0,24% | 0,30% | US$493.454 | - | 91.090.814.961 XPC |
| 1493 |  Strong STRONG | US$3,56 | -2,93% | -11,59% | US$492.490 | US$27.798,37 | 138.269 STRONG |
| 1494 |  Paribus PBX | US$0,0009719 | -2,14% | 0,77% | US$492.146 | US$60.291,13 | 506.393.024 PBX |
| 1495 |  Feathercoin FTC | US$0,002047 | 7,16% | -9,68% | US$484.266 | US$4,19 | 236.600.238 FTC |
| 1496 |  Aurigami PLY | US$0,0001396 | 4,59% | 15,25% | US$479.440 | US$17.245,76 | 3.435.214.634 PLY |
| 1497 |  Beer Money BEER | US$0,01223 | -1,05% | 862,80% | US$479.381 | US$182,09 | 39.199.999 BEER |
| 1498 |  Public Mint MINT | US$0,004474 | 15,31% | -4,22% | US$471.453 | US$85,94 | 105.367.712 MINT |
| 1499 |  Dexsport DESU | US$0,004525 | -0,14% | -4,76% | US$466.483 | US$219,53 | 103.090.997 DESU |
| 1500 |  Little Rabbit (V2) LTRBT | US$0,000000001384 | 2,54% | -3,85% | US$462.274 | US$1.108.278 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.