Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Solrise Finance SLRS | US$0,007268 | 0,53% | 0,13% | US$854.825 | US$18.506,49 | 117.617.468 SLRS |
| 1352 |  xHashtag XTAG | US$0,01288 | 4,19% | -3,96% | US$852.446 | US$115.443 | 66.169.002 XTAG |
| 1353 |  Education Ecosystem LEDU | US$0,003600 | -1,09% | -1,85% | US$852.216 | - | 236.710.413 LEDU |
| 1354 |  Convergence CONV | US$0,0005101 | -1,33% | 6,75% | US$848.672 | US$265.131 | 1.663.854.925 CONV |
| 1355 |  Nabox NABOX | US$0,000004057 | 2,49% | 1,22% | US$846.422 | US$202.146 | 208.614.091.935 NABOX |
| 1356 |  Olyverse OLY | US$0,0006267 | -4,67% | -7,42% | US$844.133 | US$12.655,25 | 1.347.029.039 OLY |
| 1357 |  Shattered Legion SLG | US$0,01230 | -2,48% | -6,60% | US$836.533 | US$511.635 | 68.000.000 SLG |
| 1358 |  Vabble VAB | US$0,0009755 | 0,13% | 1,36% | US$832.485 | US$1.719,19 | 853.433.139 VAB |
| 1359 |  1irstcoin FST | US$0,01929 | 0,99% | -7,72% | US$826.735 | - | 42.858.430 FST |
| 1360 |  Bird.Money BIRD | US$8,74 | -0,66% | -0,91% | US$829.998 | US$32.023,48 | 94.942 BIRD |
| 1361 |  PlayFuel PLF | US$0,001660 | -1,13% | -1,51% | US$829.871 | - | 500.000.000 PLF |
| 1362 |  MAX Exchange Token MAX | US$0,2087 | 0,05% | 22,37% | US$828.830 | US$443.590 | 3.971.283 MAX |
| 1363 |  VNX VNXLU | US$0,02937 | -0,06% | -27,43% | US$825.565 | - | 28.104.700 VNXLU |
| 1364 |  Dentacoin DCN | US$0,000001398 | -18,11% | 20,46% | US$821.888 | US$47,36 | 588.105.296.887 DCN |
| 1365 |  Databroker DTX | US$0,009585 | -0,06% | 151,52% | US$807.643 | US$1,04 | 84.261.289 DTX |
| 1366 |  Offshift (old) XFT | US$0,3204 | 9,00% | 22,14% | US$804.799 | - | 2.512.007 XFT |
| 1367 |  Oddz ODDZ | US$0,008968 | 20,70% | 8,67% | US$801.793 | US$158.766 | 89.405.704 ODDZ |
| 1368 |  NFT Art Finance NFTART | US$0,000000000031 | 2,78% | 13,30% | US$794.560 | US$1.442,16 | 25.282.174.668.987.596 NFTART |
| 1369 |  Young Boys Fan Token YBO | US$0,5791 | 9,48% | 13,08% | US$799.269 | US$26.442,07 | 1.380.111 YBO |
| 1370 |  TOWER TOWER | US$0,001081 | 0,78% | 0,47% | US$793.119 | US$87.312,39 | 733.394.054 TOWER |
| 1371 |  TenUp TUP | US$0,02520 | -2,27% | -9,02% | US$794.547 | US$115.206 | 31.524.012 TUP |
| 1372 |  EOSDT EOSDT | US$0,2975 | -9,64% | -4,35% | US$786.094 | - | 2.642.505 EOSDT |
| 1373 |  Humanode HMND | US$0,03635 | -0,64% | -7,25% | US$781.429 | US$336.664 | 21.494.780 HMND |
| 1374 |  Supreme Finance HYPE | US$0,0005167 | 3,97% | 3,32% | US$775.094 | US$2.386,85 | 1.500.000.000 HYPE |
| 1375 |  SafeMoon Inu SMI | US$0,0000007742 | -4,45% | -3,34% | US$774.155 | US$277,59 | 1.000.000.000.000 SMI |
| 1376 |  Virtue Poker VPP | US$0,007234 | -3,91% | -8,19% | US$773.963 | US$3.006,03 | 106.988.748 VPP |
| 1377 |  PlayZap PZP | US$0,04811 | 6,26% | 32,22% | US$772.507 | US$36.613,96 | 16.058.630 PZP |
| 1378 |  DEEPSPACE DPS | US$0,01438 | -0,08% | -7,50% | US$760.867 | US$5.650,33 | 52.893.498 DPS |
| 1379 |  Tulip Protocol TULIP | US$0,9315 | -4,82% | -4,62% | US$759.332 | US$20.595,79 | 815.206 TULIP |
| 1380 |  KamPay KAMPAY | US$0,001841 | -23,51% | -4,92% | US$753.238 | US$2.101,77 | 409.090.982 KAMPAY |
| 1381 |  ZeroSwap ZEE | US$0,01188 | -0,20% | 1,78% | US$753.708 | US$376.936 | 63.429.102 ZEE |
| 1382 |  Professional Fighters League Fan Token PFL | US$0,5088 | -4,29% | -0,17% | US$739.143 | US$25.400,40 | 1.452.765 PFL |
| 1383 |  Defina Finance FINA | US$0,01100 | 1,35% | -14,52% | US$746.088 | US$28.276,01 | 67.819.855 FINA |
| 1384 |  Base Protocol BASE | US$1,54 | -26,51% | 80,87% | US$742.318 | US$1.662,16 | 480.680 BASE |
| 1385 |  Integritee Network TEER | US$0,2072 | -7,89% | -1,26% | US$740.496 | US$30.144,93 | 3.574.189 TEER |
| 1386 |  ETHPad ETHPAD | US$0,003701 | 2,10% | 4,07% | US$738.179 | US$77,08 | 199.427.405 ETHPAD |
| 1387 |  VEMP VEMP | US$0,003340 | -3,44% | 0,61% | US$737.216 | US$294.528 | 220.723.250 VEMP |
| 1388 |  Tune.FM JAM | US$0,0002526 | -1,21% | 0,73% | US$734.446 | US$103.746 | 2.907.195.961 JAM |
| 1389 |  Duckies, the canary network for Yellow DUCKIES | US$0,01392 | 2,73% | 21,52% | US$724.982 | US$10.937,55 | 52.088.321 DUCKIES |
| 1390 |  KOK KOK | US$0,006747 | 0,04% | 23,29% | US$724.180 | US$679.259 | 107.333.422 KOK |
| 1391 |  AgeOfGods AOG | US$0,006995 | 0,74% | 23,57% | US$723.830 | US$475.909 | 103.474.429 AOG |
| 1392 |  Unistake UNISTAKE | US$0,003284 | -1,89% | -2,51% | US$719.955 | US$18.036,19 | 219.208.913 UNISTAKE |
| 1393 |  BBS Network BBS | US$0,008550 | -1,98% | -17,29% | US$719.683 | US$29.069,17 | 84.170.748 BBS |
| 1394 |  Belt Finance BELT | US$0,07509 | -0,28% | -1,66% | US$717.164 | US$87,76 | 9.550.122 BELT |
| 1395 |  Whiteheart WHITE | US$80,74 | -0,52% | -0,34% | US$717.597 | US$18.395,03 | 8.888 WHITE |
| 1396 |  Humaniq HMQ | US$0,003279 | 9,84% | 29,06% | US$679.278 | US$28.609,61 | 207.143.695 HMQ |
| 1397 |  Gamestarter GAME | US$0,02462 | -4,53% | -12,90% | US$703.143 | US$25.754,23 | 28.558.765 GAME |
| 1398 |  ALL BEST ICO ALLBI | US$0,0008118 | -12,23% | -37,88% | US$703.005 | US$120.415 | 866.000.000 ALLBI |
| 1399 |  HoDooi.com HOD | US$0,001418 | 3,49% | -2,99% | US$697.376 | US$135.478 | 491.857.217 HOD |
| 1400 |  Blockchain Monster Hunt BCMC | US$0,002919 | 0,01% | -4,52% | US$693.442 | US$14.316,77 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.