Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Retreeb TREEB | US$0,003533 | -0,38% | 12,96% | US$1.932.079 | US$3.053,99 | 546.916.195 TREEB |
| 1152 |  ELMOERC ELMO | US$0,005742 | -8,28% | -29,01% | US$1.920.996 | US$550.053 | 334.528.792 ELMO |
| 1153 |  DOGAMÍ DOGA | US$0,005730 | -0,26% | -1,27% | US$1.920.183 | US$382,08 | 335.083.662 DOGA |
| 1154 |  Neighbourhoods NHT | US$0,0002408 | -2,71% | -8,17% | US$1.919.684 | US$72.016,08 | 7.972.813.374 NHT |
| 1155 |  STAKE STAKE | US$0,2249 | 5,46% | 18,69% | US$1.902.924 | US$18,84 | 8.460.044 STAKE |
| 1156 |  InsurAce INSUR | US$0,04239 | 1,16% | -10,16% | US$1.903.173 | US$405.966 | 44.891.926 INSUR |
| 1157 |  Glitch GLCH | US$0,02398 | 22,61% | -27,08% | US$1.900.882 | US$63.361,93 | 79.282.952 GLCH |
| 1158 |  XMON XMON | US$1.266,69 | 0,80% | 4,77% | US$1.893.604 | US$39.664,21 | 1.495 XMON |
| 1159 |  Lambda LAMB | US$0,001145 | -3,42% | 1,39% | US$1.885.625 | US$99.995,87 | 1.646.414.198 LAMB |
| 1160 |  TENT TENT | US$0,04884 | -1,12% | -1,57% | US$1.888.412 | - | 38.664.688 TENT |
| 1161 |  GameCredits GAME | US$0,008694 | -8,52% | -1,32% | US$1.621.715 | US$1.360,76 | 186.524.479 GAME |
| 1162 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1163 |  mStable Governance Token: Meta (MTA) MTA | US$0,03590 | -0,95% | -2,12% | US$2.031.605 | US$12.604,60 | 56.595.803 MTA |
| 1164 |  NFTb NFTB | US$0,007453 | 2,81% | 14,16% | US$1.859.021 | US$58.222,57 | 249.435.031 NFTB |
| 1165 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.860.776 | - | 23.285.671 GHOST |
| 1166 |  Project TXA TXA | US$0,2770 | 1,60% | -9,08% | US$1.858.488 | US$75.374,25 | 6.709.998 TXA |
| 1167 |  Flashstake FLASH | US$0,03538 | -6,19% | -12,81% | US$1.853.678 | US$795,73 | 52.388.592 FLASH |
| 1168 |  THENA THE | US$0,1217 | 4,48% | -21,69% | US$1.861.273 | US$430.749 | 15.291.550 THE |
| 1169 |  ILCOIN ILC | US$0,001764 | -1,11% | -15,49% | US$1.850.775 | US$3.291,54 | 1.049.072.175 ILC |
| 1170 |  TitanSwap TITAN | US$0,01995 | -0,31% | -1,45% | US$1.847.221 | US$178.326 | 92.615.119 TITAN |
| 1171 |  Bitgesell BGL | US$0,1143 | -3,33% | 0,80% | US$1.847.570 | US$10.788,95 | 16.157.930 BGL |
| 1172 |  Klaydice DICE | US$0,01379 | 1,42% | -3,61% | US$1.853.700 | US$121.132 | 134.394.317 DICE |
| 1173 |  MurAll PAINT | US$0,0001971 | -1,99% | -6,81% | US$1.824.559 | US$16.291,35 | 9.258.413.166 PAINT |
| 1174 |  Cirus Foundation CIRUS | US$0,02912 | -2,55% | -22,29% | US$1.822.787 | US$321.997 | 62.590.209 CIRUS |
| 1175 |  Ariva ARV | US$0,00002507 | -7,83% | -8,77% | US$1.818.863 | US$457.754 | 72.553.169.190 ARV |
| 1176 |  Mithril MITH | US$0,001801 | -5,05% | 5,21% | US$1.801.078 | US$90.450,40 | 1.000.000.000 MITH |
| 1177 |  XCarnival XCV | US$0,002252 | -0,85% | -1,54% | US$1.780.203 | US$210.264 | 790.640.622 XCV |
| 1178 |  S.C. Corinthians Fan Token SCCP | US$0,5366 | -0,94% | 70,69% | US$1.791.156 | US$141.275 | 3.337.870 SCCP |
| 1179 |  Ziktalk ZIK | US$0,003889 | -2,12% | 52,81% | US$1.770.281 | US$206,56 | 455.257.321 ZIK |
| 1180 |  OpenLeverage OLE | US$0,009332 | -2,30% | -5,06% | US$1.760.328 | US$159.736 | 188.630.573 OLE |
| 1181 |  Göztepe S.K. Fan Token GOZ | US$0,8044 | 2,49% | 0,34% | US$1.759.390 | US$133.272 | 2.187.179 GOZ |
| 1182 |  Idle IDLE | US$0,2232 | 0,29% | 7,18% | US$1.752.774 | US$1.783,98 | 7.851.631 IDLE |
| 1183 |  Pickle Finance PICKLE | US$0,9180 | -2,81% | -14,41% | US$1.751.642 | US$348.245 | 1.908.030 PICKLE |
| 1184 |  Mint Club MINT | US$0,000001678 | 0,66% | 1,50% | US$1.747.077 | US$12.903,81 | 1.041.314.412.631 MINT |
| 1185 |  Revolve Games RPG | US$0,02545 | -1,10% | -16,67% | US$1.748.550 | US$3.045,51 | 68.700.769 RPG |
| 1186 |  TenX PAY | US$0,008483 | -0,74% | -4,37% | US$1.740.772 | US$22.079,72 | 205.218.256 PAY |
| 1187 |  Vidya VIDYA | US$0,04577 | -5,82% | -11,87% | US$1.741.803 | US$9.559,41 | 38.054.339 VIDYA |
| 1188 |  Venus Reward Token VRT | US$0,00007870 | 0,40% | 3,50% | US$1.731.427 | US$32.629,48 | 21.999.981.080 VRT |
| 1189 |  RigoBlock GRG | US$0,6279 | -3,05% | -0,15% | US$1.696.097 | US$158,20 | 2.701.063 GRG |
| 1190 |  Realio Network RIO | US$0,2566 | 10,62% | -3,54% | US$1.685.350 | US$1.291.765 | 6.568.515 RIO |
| 1191 |  DigitalBits XDB | US$0,0005530 | -3,58% | 9,92% | US$1.690.219 | US$205.462 | 3.056.622.217 XDB |
| 1192 |  King Shiba KINGSHIB | US$0,004784 | -6,95% | -12,36% | US$1.674.509 | US$55.646,50 | 350.027.372 KINGSHIB |
| 1193 |  Moneytoken IMT | US$0,0001474 | -1,09% | -1,83% | US$1.675.945 | - | 11.369.423.186 IMT |
| 1194 |  Super Zero Protocol SERO | US$0,004162 | 0,58% | -23,17% | US$1.664.429 | US$70.810,96 | 399.865.136 SERO |
| 1195 |  PEAKDEFI PEAK | US$0,0009975 | -1,33% | -3,52% | US$1.653.599 | US$73.330,92 | 1.657.740.019 PEAK |
| 1196 |  ClinTex CTi CTI | US$0,01322 | -2,43% | -1,70% | US$1.645.495 | US$413.942 | 124.445.175 CTI |
| 1197 |  WOM Protocol WOM | US$0,01561 | -4,54% | 4,50% | US$1.649.426 | US$146.870 | 105.657.976 WOM |
| 1198 |  Strips Finance STRP | US$0,3956 | 0,61% | -1,56% | US$1.632.238 | US$17.982,87 | 4.125.963 STRP |
| 1199 |  Digital Fitness DEFIT | US$0,05965 | 9,47% | 3,41% | US$1.631.522 | US$17.467,86 | 27.350.358 DEFIT |
| 1200 |  Modefi MOD | US$0,1011 | -3,74% | -7,47% | US$1.625.349 | US$396,78 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.