Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChangeNOW Token NOW | US$0,05364 | -1,34% | -2,40% | US$4.549.258 | US$162,44 | 84.803.670 NOW |
| 952 |  TomTomCoin TOMS | US$0,001801 | -3,15% | -4,87% | US$4.524.646 | US$430.467 | 2.512.000.000 TOMS |
| 953 |  Plastiks PLASTIK | US$0,02970 | -0,54% | -6,74% | US$4.528.502 | US$73.005,82 | 152.452.346 PLASTIK |
| 954 |  BitForex Token BF | US$0,001055 | -0,41% | 2,11% | US$4.526.442 | US$675.479 | 4.289.073.705 BF |
| 955 |  RealFevr FEVR | US$0,0004105 | 0,56% | 5,82% | US$4.424.421 | US$234.356 | 10.779.065.385 FEVR |
| 956 |  DSLA Protocol DSLA | US$0,0008069 | 4,41% | -3,91% | US$4.431.379 | US$146.788 | 5.491.802.966 DSLA |
| 957 |  Agoras: Currency of Tau AGRS | US$0,2436 | -4,52% | 1,70% | US$4.385.370 | US$7.379,59 | 18.000.000 AGRS |
| 958 |  Azit AZIT | US$0,06182 | 3,10% | -11,99% | US$4.385.116 | US$762.028 | 70.930.273 AZIT |
| 959 |  Wrapped Alvey Chain WALV | US$0,05236 | -9,30% | -10,44% | US$4.370.370 | US$1.612.580 | 83.465.963 WALV |
| 960 |  BTSE BTSE | US$1,00 | 0,00% | -5,30% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 961 |  EPIK Prime EPIK | US$0,004931 | 0,34% | -2,53% | US$4.345.570 | US$136.464 | 881.346.153 EPIK |
| 962 |  Carbon Credit CCT | US$0,2554 | -0,49% | 0,59% | US$4.339.126 | US$8.090,98 | 16.988.760 CCT |
| 963 |  Hoge Finance HOGE | US$0,00001076 | -2,45% | 3,30% | US$4.329.397 | US$17.485,29 | 402.276.464.812 HOGE |
| 964 |  Blocery BLY | US$0,005931 | -0,13% | -13,69% | US$4.311.413 | US$134.024 | 726.916.662 BLY |
| 965 |  Affyn FYN | US$0,01684 | -4,66% | -12,19% | US$4.277.894 | US$705.154 | 254.033.788 FYN |
| 966 |  Pepe 2.0 PEPE2.0 | US$0,00000001019 | -7,09% | 0,75% | US$4.286.945 | US$2.001.712 | 420.690.000.000.000 PEPE2.0 |
| 967 |  Bifrost BNC | US$0,2088 | -2,49% | -0,21% | US$4.256.352 | US$104.798 | 20.382.189 BNC |
| 968 |  dHedge DAO DHT | US$0,09789 | 0,67% | -4,86% | US$4.231.734 | US$31.352,03 | 43.227.314 DHT |
| 969 |  Beam BEAM | US$0,02908 | -4,58% | 0,32% | US$4.217.571 | US$126.913 | 145.034.920 BEAM |
| 970 |  Sonar PING | US$0,001513 | -0,92% | 25,46% | US$4.089.890 | US$13.238,03 | 2.703.464.935 PING |
| 971 |  Napoli Fan Token NAP | US$2,55 | 0,10% | 0,16% | US$4.209.230 | US$342.883 | 1.650.686 NAP |
| 972 |  SENSO SENSO | US$0,05977 | -1,53% | -4,78% | US$4.199.837 | US$167.120 | 70.269.127 SENSO |
| 973 |  Civilization CIV | US$0,01391 | -0,26% | -2,47% | US$4.173.883 | US$1.084,60 | 300.000.000 CIV |
| 974 |  Netvrk NTVRK | US$0,08210 | -1,79% | -7,91% | US$4.150.801 | US$131.420 | 50.557.986 NTVRK |
| 975 |  ADAMANT Messenger ADM | US$0,04508 | 7,83% | 4,08% | US$4.103.952 | US$198.718 | 91.044.389 ADM |
| 976 |  ApeSwap BANANA | US$0,01998 | 0,76% | 1,78% | US$4.075.441 | US$23.346,00 | 203.941.928 BANANA |
| 977 |  Hydra HYDRA | US$0,4724 | -1,74% | -3,58% | US$4.066.051 | US$202.709 | 8.606.762 HYDRA |
| 978 |  MultiVAC MTV | US$0,001128 | 0,50% | 4,94% | US$4.047.842 | US$273.740 | 3.587.369.426 MTV |
| 979 |  Permission Coin ASK | US$0,0002494 | -0,65% | 1,65% | US$4.031.505 | US$13.384,54 | 16.166.619.298 ASK |
| 980 |  OpenDAO SOS | US$0,00000004024 | -1,85% | 1,19% | US$4.024.030 | US$306.131 | 100.000.000.000.000 SOS |
| 981 |  Decubate DCB | US$0,01617 | -2,63% | -10,25% | US$4.013.254 | US$62.030,88 | 248.156.646 DCB |
| 982 |  TOKPIE TKP | US$0,1392 | -21,25% | 12,92% | US$3.996.582 | US$26.464,04 | 28.714.064 TKP |
| 983 |  Polaris Share POLA | US$0,01186 | 16,11% | 34,53% | US$3.971.137 | US$3.408.472 | 334.697.400 POLA |
| 984 |  Blocto Token BLT | US$0,01685 | -0,38% | 0,43% | US$3.964.072 | US$22.794,07 | 235.280.094 BLT |
| 985 |  GamerCoin GHX | US$0,006078 | -0,86% | 23,47% | US$3.950.246 | US$557.956 | 649.965.123 GHX |
| 986 |  Morpheus Labs MITX | US$0,005747 | -9,85% | -7,78% | US$4.022.851 | US$117.710 | 699.999.799 MITX |
| 987 |  Walken WLKN | US$0,008140 | 1,58% | 17,00% | US$3.908.387 | US$1.743.334 | 480.119.252 WLKN |
| 988 |  Shiryo SHIRYO | US$0,000000000004 | 2,50% | 15,35% | US$3.899.418 | US$7.908,61 | 981.846.777.310.948.480 SHIRYO |
| 989 |  LootBot LOOT | US$0,4429 | -19,87% | -45,45% | US$3.896.758 | US$670.444 | 8.798.027 LOOT |
| 990 |  CropBytes CBX | US$0,02092 | 8,31% | 0,90% | US$3.896.444 | US$120.674 | 186.294.140 CBX |
| 991 |  SHILL Token SHILL | US$0,01088 | 5,15% | 16,20% | US$3.885.999 | US$705.455 | 357.073.944 SHILL |
| 992 |  Portugal National Team Fan Token POR | US$1,21 | 0,45% | 2,78% | US$3.887.949 | US$183.005 | 3.224.260 POR |
| 993 |  Electric Vehicle Zone EVZ | US$0,008723 | -1,29% | 0,18% | US$3.862.180 | US$108.332 | 442.733.056 EVZ |
| 994 |  Arix ARIX | US$0,3869 | -0,47% | 114,81% | US$3.836.296 | US$797.733 | 9.916.490 ARIX |
| 995 |  Gari Network GARI | US$0,01398 | -2,92% | 10,43% | US$3.822.956 | US$108.864 | 273.397.650 GARI |
| 996 |  ADreward AD | US$0,0005545 | 1,99% | -2,31% | US$3.825.727 | US$441.929 | 6.899.478.397 AD |
| 997 |  PAWSWAP PAW | US$0,000000008840 | -1,55% | 9,86% | US$3.793.233 | US$583.550 | 429.085.008.744.464 PAW |
| 998 |  Exeedme XED | US$0,04119 | -2,51% | -1,56% | US$3.766.246 | US$33.431,68 | 91.430.976 XED |
| 999 |  Pangolin PNG | US$0,02047 | -1,79% | -4,97% | US$3.735.102 | US$47.902,63 | 182.464.326 PNG |
| 1000 |  Botto BOTTO | US$0,1339 | -2,20% | 0,12% | US$3.697.126 | US$69.603,01 | 27.621.043 BOTTO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.