Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MarsDAO MDAO | US$0,1166 | -1,78% | -11,13% | US$8.235.257 | US$92.615,86 | 70.599.020 MDAO |
| 802 |  Validity VAL | US$1,68 | -0,70% | -1,06% | US$8.225.990 | US$57.804,62 | 4.902.402 VAL |
| 803 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 804 |  Unisocks SOCKS | US$26.847,96 | 0,00% | -2,60% | US$8.108.082 | - | 302 SOCKS |
| 805 |  PowerPool CVP | US$0,2709 | -1,27% | -0,40% | US$8.114.154 | US$1.526.594 | 29.950.763 CVP |
| 806 |  renBTC RENBTC | US$26.482,00 | 1,19% | -4,91% | US$8.063.745 | US$2.175,04 | 304 RENBTC |
| 807 |  HI HI | US$0,002761 | -4,14% | -18,87% | US$8.004.119 | US$636.705 | 2.898.698.243 HI |
| 808 |  Scallop SCLP | US$0,1239 | 0,15% | -3,25% | US$8.004.610 | US$1.554.023 | 64.582.951 SCLP |
| 809 |  Viberate VIB | US$0,03996 | -0,44% | 1,88% | US$7.992.721 | US$1.141.373 | 199.995.000 VIB |
| 810 |  Green Satoshi Token (ETH) GST | US$0,1692 | -1,74% | -21,57% | US$7.976.584 | - | 47.152.165 GST |
| 811 |  Vita Inu VINU | US$0,000000009626 | -1,17% | 1,79% | US$7.964.906 | US$1.928.107 | 827.450.887.203.363 VINU |
| 812 |  Push Protocol PUSH | US$0,1921 | -2,23% | 3,55% | US$7.965.624 | US$1.119.253 | 41.463.198 PUSH |
| 813 |  Suku SUKU | US$0,04455 | 20,27% | 17,29% | US$7.947.102 | US$1.375.573 | 178.403.407 SUKU |
| 814 |  Cratos CRTS | US$0,0001608 | -0,95% | 3,41% | US$7.927.554 | US$460.572 | 49.299.676.745 CRTS |
| 815 |  Dimecoin DIME | US$0,00001660 | -1,13% | -1,51% | US$7.939.097 | - | 478.333.438.962 DIME |
| 816 |  STFX STFX | US$0,04565 | 1,61% | 0,72% | US$7.928.639 | US$67.438,86 | 173.690.368 STFX |
| 817 |  Lovely Inu Finance LOVELY | US$0,0000001138 | -3,88% | 29,28% | US$7.939.315 | US$1.282.357 | 69.746.675.281.042 LOVELY |
| 818 |  Rupiah Token IDRT | US$0,00006525 | 0,20% | 1,11% | US$7.898.582 | US$227.487 | 121.048.927.413 IDRT |
| 819 |  King DAG KDAG | US$0,1450 | 2,92% | 3,83% | US$7.893.022 | US$171,88 | 54.451.545 KDAG |
| 820 |  Tectum TET | US$9,18 | -9,15% | 5,29% | US$7.853.948 | US$1.049.360 | 855.844 TET |
| 821 |  Freeway Token FWT | US$0,0007530 | 2,07% | -6,04% | US$7.530.214 | US$946,74 | 10.000.000.000 FWT |
| 822 |  Dvision Network DVI | US$0,01252 | 3,07% | 17,82% | US$7.819.049 | US$364.291 | 624.596.290 DVI |
| 823 |  OAX OAX | US$0,1017 | -4,47% | -5,85% | US$7.833.708 | US$522.096 | 77.028.691 OAX |
| 824 |  PERL.eco PERL | US$0,01597 | 9,38% | 12,65% | US$7.840.426 | US$4.695.851 | 490.938.908 PERL |
| 825 |  NewYork Exchange NYE | US$1,08 | 0,57% | 0,46% | US$7.669.352 | US$99,77 | 7.090.060 NYE |
| 826 |  Mint Marble MIM | US$0,2268 | -3,38% | 2,78% | US$7.665.204 | US$6.183,72 | 33.800.000 MIM |
| 827 |  BSCPAD BSCPAD | US$0,09543 | 0,90% | -4,24% | US$7.558.939 | US$42.733,53 | 79.211.621 BSCPAD |
| 828 |  Arcblock ABT | US$0,07665 | -1,76% | -1,24% | US$7.553.879 | US$110.371 | 98.554.305 ABT |
| 829 |  Sovryn SOV | US$0,2524 | -1,37% | -7,33% | US$7.518.723 | US$34.583,76 | 29.794.218 SOV |
| 830 |  SIDUS SIDUS | US$0,0009250 | -2,89% | -5,33% | US$7.509.499 | US$268.142 | 8.117.995.539 SIDUS |
| 831 |  Obyte GBYTE | US$8,87 | -2,03% | -2,54% | US$7.495.965 | US$1.011,69 | 845.463 GBYTE |
| 832 |  ZKSpace ZKS | US$0,03804 | -2,08% | -1,39% | US$7.511.523 | US$53.902,96 | 197.440.000 ZKS |
| 833 |  Polkadex PDEX | US$0,8951 | 2,85% | 17,76% | US$7.483.094 | US$253.211 | 8.360.000 PDEX |
| 834 |  Experimental Finance EXFI | US$0,1536 | -5,48% | -7,24% | US$7.437.537 | US$97.477,26 | 48.431.572 EXFI |
| 835 |  Diamond Launch DLC | US$0,07750 | 2,75% | 1,25% | US$7.456.117 | US$333.602 | 96.203.056 DLC |
| 836 |  Deeper Network DPR | US$0,003775 | 0,43% | -4,33% | US$7.398.483 | US$164.882 | 1.959.809.718 DPR |
| 837 |  Step App FITFI | US$0,003927 | -6,78% | -10,78% | US$7.295.853 | US$18.622.223 | 1.857.702.407 FITFI |
| 838 |  Haven Protocol XHV | US$0,2467 | 2,77% | 49,24% | US$7.323.593 | US$8.817,47 | 29.689.834 XHV |
| 839 |  Dora Factory DORA | US$1,40 | -3,25% | -7,80% | US$7.314.719 | US$745.143 | 5.228.027 DORA |
| 840 |  Crypterium CRPT | US$0,07640 | -3,04% | 0,74% | US$7.271.616 | US$411.021 | 95.177.636 CRPT |
| 841 |  Sperax SPA | US$0,004339 | 0,34% | 1,20% | US$7.209.318 | US$364.561 | 1.661.606.953 SPA |
| 842 |  HAPI Protocol HAPI | US$10,11 | -1,33% | 0,77% | US$7.193.281 | US$326.547 | 711.501 HAPI |
| 843 |  Quantstamp QSP | US$0,01004 | -6,78% | 3,18% | US$7.169.882 | US$101.828 | 713.801.947 QSP |
| 844 |  Pip PIP | US$0,05811 | -11,87% | -25,26% | US$7.184.794 | US$519.958 | 123.642.249 PIP |
| 845 |  DEAPcoin DEP | US$0,0009916 | 1,75% | -3,84% | US$7.170.340 | US$1.230.106 | 7.231.239.464 DEP |
| 846 |  ASTA ASTA | US$0,003386 | -0,18% | -0,27% | US$7.111.612 | US$172.624 | 2.099.999.990 ASTA |
| 847 |  Dimitra DMTR | US$0,02001 | -7,75% | -19,74% | US$7.117.576 | US$107.640 | 355.679.775 DMTR |
| 848 |  KARMA KARMA | US$0,001305 | -1,09% | -1,87% | US$7.115.617 | US$14,22 | 5.450.532.381 KARMA |
| 849 |  Particl PART | US$0,5309 | -8,32% | -0,88% | US$7.080.463 | US$2.149,31 | 13.335.666 PART |
| 850 |  Receive Access Ecosystem RAE | US$1,00 | 1,02% | 1,49% | US$7.033.092 | US$9.836,79 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.