Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Multichain MULTI | US$1,23 | -4,56% | -11,34% | US$17.853.469 | US$1.782.570 | 14.541.094 MULTI |
| 602 |  BarnBridge BOND | US$2,25 | -7,42% | -12,99% | US$17.774.824 | US$5.142.267 | 7.910.262 BOND |
| 603 |  UFO Gaming UFO | US$0,0000006886 | -0,94% | -5,03% | US$17.736.135 | US$304.352 | 25.757.575.757.576 UFO |
| 604 |  Mango MNGO | US$0,01772 | -0,22% | 2,66% | US$17.717.434 | US$162.153 | 1.000.000.000 MNGO |
| 605 |  MAP Protocol MAP | US$0,007971 | 0,43% | -3,67% | US$17.578.124 | US$294.034 | 2.205.183.690 MAP |
| 606 |  DeRace DERC | US$0,1627 | -0,61% | -3,80% | US$17.468.783 | US$155.930 | 107.340.000 DERC |
| 607 |  S.S. Lazio Fan Token LAZIO | US$2,02 | -1,87% | 4,12% | US$17.344.181 | US$2.467.490 | 8.600.000 LAZIO |
| 608 |  Dione Protocol DIONE | US$0,001819 | -4,43% | -23,54% | US$17.303.415 | US$988.578 | 9.510.863.533 DIONE |
| 609 |  Maro MARO | US$0,01966 | -1,13% | -1,29% | US$17.198.330 | US$467.802 | 874.761.492 MARO |
| 610 |  VIMworld VEED | US$0,003060 | -6,83% | -10,59% | US$17.034.040 | US$116.138 | 5.566.374.466 VEED |
| 611 |  OG Fan Token OG | US$4,33 | -11,81% | -16,51% | US$16.850.119 | US$37.347.606 | 3.892.925 OG |
| 612 |  VAIOT VAI | US$0,06264 | -4,50% | -9,83% | US$16.744.175 | US$1.034.164 | 267.298.669 VAI |
| 613 |  Tellor TRB | US$9,85 | -2,35% | -0,87% | US$16.779.163 | US$2.959.888 | 1.703.442 TRB |
| 614 |  BitMart Token BMX | US$0,09646 | -1,05% | -1,71% | US$16.615.239 | US$1.987.206 | 172.248.359 BMX |
| 615 |  Elitium EUM | US$0,5942 | -3,29% | 1,03% | US$16.587.558 | US$48.086,02 | 27.916.379 EUM |
| 616 |  Snek SNEK | US$0,0002319 | -1,93% | 4,33% | US$16.429.303 | US$403.919 | 70.834.835.671 SNEK |
| 617 |  Wing Finance WING | US$4,60 | 1,10% | 4,09% | US$16.404.578 | US$1.405.830 | 3.569.855 WING |
| 618 |  Bubblefong BBF | US$0,1197 | 0,30% | 19,73% | US$16.159.476 | US$608.334 | 134.964.672 BBF |
| 619 |  Proton XPR | US$0,0007991 | -1,93% | 1,95% | US$16.209.166 | US$864.244 | 20.283.094.038 XPR |
| 620 |  Velo VELO | US$0,002181 | 2,81% | 11,87% | US$16.115.958 | US$2.950.899 | 7.390.475.595 VELO |
| 621 |  Paris Saint-Germain Fan Token PSG | US$3,31 | 1,13% | 2,36% | US$16.060.082 | US$4.932.560 | 4.849.519 PSG |
| 622 |  Battle World BWO | US$0,05980 | -2,21% | -3,22% | US$16.014.743 | US$190.264 | 267.815.026 BWO |
| 623 |  YooShi YOOSHI | US$0,00000004281 | 2,12% | 0,86% | US$15.970.361 | US$42.046,43 | 373.081.864.570.896 YOOSHI |
| 624 |  RMRK RMRK | US$1,68 | -0,13% | -5,97% | US$16.006.425 | US$25.277,72 | 9.500.000 RMRK |
| 625 |  DFI.Money YFII | US$412,76 | -3,99% | -11,24% | US$15.930.874 | US$5.832.018 | 38.596 YFII |
| 626 |  Image Generation AI IMGNAI | US$0,02039 | 0,26% | 2,24% | US$15.840.705 | US$400.943 | 776.833.333 IMGNAI |
| 627 |  Dust Protocol DUST | US$0,8224 | 1,18% | -16,49% | US$15.744.457 | US$302.758 | 19.143.962 DUST |
| 628 |  GameFi.org GAFI | US$1,89 | -9,03% | -11,06% | US$15.805.729 | US$131.938 | 8.340.920 GAFI |
| 629 |  Shiba Predator QOM | US$0,00000002627 | -4,69% | -12,05% | US$15.761.843 | US$103.455 | 599.886.333.333.333 QOM |
| 630 |  Dejitaru Tsuka TSUKA | US$0,01575 | -10,78% | -17,57% | US$15.745.321 | US$1.599.448 | 1.000.000.000 TSUKA |
| 631 |  Radiant RXD | US$0,002201 | -5,48% | -6,69% | US$15.577.360 | US$70.129,25 | 7.078.986.105 RXD |
| 632 |  Everdome DOME | US$0,0008197 | -2,26% | -9,04% | US$15.574.173 | US$567.903 | 18.998.841.067 DOME |
| 633 |  WhiteCoin XWC | US$0,02033 | -2,50% | 4,02% | US$15.538.223 | US$201,13 | 764.324.623 XWC |
| 634 |  Hillstone Finance HSF | US$0,5188 | -0,34% | 6,44% | US$15.569.047 | US$122.756 | 30.011.471 HSF |
| 635 |  Celo Euro CEUR | US$1,08 | -0,42% | 0,41% | US$15.564.530 | US$120.986 | 14.410.484 CEUR |
| 636 |  Fusion FSN | US$0,2096 | 3,51% | 1,96% | US$15.583.051 | US$151.967 | 74.354.913 FSN |
| 637 |  FC Porto Fan Token PORTO | US$1,98 | -1,61% | 5,53% | US$15.478.191 | US$2.470.399 | 7.800.000 PORTO |
| 638 |  rhino.fi DVF | US$0,6381 | -6,50% | -12,34% | US$15.408.999 | US$5.803,56 | 24.147.148 DVF |
| 639 |  HOPR HOPR | US$0,04463 | -0,55% | -1,47% | US$15.225.723 | US$248.346 | 341.173.813 HOPR |
| 640 |  Taraxa TARA | US$0,005119 | 2,92% | -20,74% | US$15.088.793 | US$1.164.996 | 2.947.386.383 TARA |
| 641 |  Star Atlas ATLAS | US$0,001538 | -0,66% | -0,87% | US$15.079.018 | US$944.291 | 9.803.356.511 ATLAS |
| 642 |  Voxies VOXEL | US$0,1285 | -2,62% | 0,13% | US$15.064.628 | US$1.951.163 | 117.260.798 VOXEL |
| 643 |  UNCX Network UNCX | US$322,38 | 3,30% | 24,41% | US$14.981.550 | US$81.377,71 | 46.471 UNCX |
| 644 |  Kleros PNK | US$0,02088 | -0,73% | -2,71% | US$15.018.859 | US$161.159 | 719.173.427 PNK |
| 645 |  Tranchess CHESS | US$0,1211 | -1,40% | -0,15% | US$14.963.005 | US$1.074.863 | 123.588.892 CHESS |
| 646 |  Decentral Games DG | US$0,02094 | -1,43% | -10,94% | US$14.963.109 | US$164.643 | 714.535.118 DG |
| 647 |  Kava Lend HARD | US$0,1102 | 4,43% | 2,85% | US$14.857.733 | US$2.514.777 | 134.791.668 HARD |
| 648 |  BIDR BIDR | US$0,00006529 | 0,21% | 1,71% | US$14.737.705 | US$3.892.050 | 225.715.436.474 BIDR |
| 649 |  Ternoa CAPS | US$0,01282 | -1,46% | -5,48% | US$14.701.921 | US$563.160 | 1.146.676.735 CAPS |
| 650 |  Harvest Finance FARM | US$21,45 | -0,93% | -0,15% | US$14.683.144 | US$1.890.074 | 684.671 FARM |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.