Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,09318 | -1,17% | -5,87% | US$40.523.854 | US$1.442.903 | 434.879.941 RSS3 |
| 402 |  Zebec ZBC | US$0,01246 | -7,43% | 19,01% | US$40.585.068 | US$40.062.766 | 3.257.486.148 ZBC |
| 403 |  Komodo KMD | US$0,2915 | 49,98% | 47,70% | US$39.623.798 | US$49.961.670 | 135.953.876 KMD |
| 404 |  WazirX WRX | US$0,1053 | 0,28% | 8,21% | US$40.226.703 | US$648.383 | 381.856.872 WRX |
| 405 |  Strike STRK | US$10,33 | 3,02% | 4,15% | US$39.908.007 | US$7.347.831 | 3.863.315 STRK |
| 406 |  Ampleforth Governance Token FORTH | US$2,62 | 2,71% | 1,61% | US$39.636.120 | US$10.159.505 | 15.140.481 FORTH |
| 407 |  Tether EURt EURt | US$1,08 | -0,27% | -0,24% | US$39.409.353 | US$1.140.097 | 36.387.340 EURt |
| 408 |  Badger DAO BADGER | US$1,99 | -2,07% | -3,89% | US$38.986.189 | US$2.322.148 | 19.579.082 BADGER |
| 409 |  e-Radix EXRD | US$0,05310 | -5,09% | 0,52% | US$39.017.451 | US$44.429,17 | 734.834.633 EXRD |
| 410 |  Carry CRE | US$0,003940 | 0,80% | 2,18% | US$38.642.277 | US$942.247 | 9.806.931.560 CRE |
| 411 |  Hooked Protocol HOOK | US$0,7722 | -1,19% | 7,61% | US$38.612.208 | US$3.733.948 | 50.000.000 HOOK |
| 412 |  MyNeighborAlice ALICE | US$0,7510 | -3,54% | 3,05% | US$38.482.297 | US$8.862.916 | 51.240.907 ALICE |
| 413 |  ALEX Lab ALEX | US$0,06267 | -1,60% | -3,80% | US$38.010.637 | US$523.361 | 606.489.877 ALEX |
| 414 |  Wirex Token WXT | US$0,003779 | -1,36% | 3,24% | US$37.790.744 | US$96.684,61 | 10.000.000.000 WXT |
| 415 |  FirmaChain FCT | US$0,05158 | 0,61% | 2,88% | US$37.581.598 | US$3.903.476 | 728.585.165 FCT |
| 416 |  Groestlcoin GRS | US$0,4452 | -0,95% | 8,01% | US$37.062.970 | US$14.109.295 | 83.247.424 GRS |
| 417 |  Dawn Protocol DAWN | US$0,5024 | -2,74% | -1,71% | US$37.412.719 | US$506.708 | 74.464.266 DAWN |
| 418 |  Metacraft MCT | US$0,7084 | 0,17% | -13,02% | US$37.303.936 | US$1.082,90 | 52.661.120 MCT |
| 419 |  Rally RLY | US$0,007233 | 0,89% | -16,44% | US$37.090.519 | US$935.180 | 5.127.703.076 RLY |
| 420 |  Metadium META | US$0,02185 | 0,63% | 4,02% | US$36.872.029 | US$331.177 | 1.687.369.624 META |
| 421 |  sUSD SUSD | US$0,9990 | 0,39% | 0,13% | US$36.913.708 | US$2.419.754 | 36.948.879 SUSD |
| 422 |  Orbit Chain ORC | US$0,05737 | -1,17% | -1,08% | US$36.827.820 | US$197.907 | 641.962.104 ORC |
| 423 |  Enzyme MLN | US$15,40 | -3,65% | -6,32% | US$36.434.677 | US$4.816.423 | 2.366.163 MLN |
| 424 |  Acala Token ACA | US$0,04545 | -4,69% | -5,26% | US$36.357.061 | US$3.275.597 | 799.979.166 ACA |
| 425 |  Alien Worlds TLM | US$0,009970 | -1,99% | 0,14% | US$36.416.082 | US$4.773.030 | 3.652.570.379 TLM |
| 426 |  r/CryptoCurrency Moons MOON | US$0,3401 | -1,31% | -11,63% | US$36.311.855 | US$179.604 | 106.776.318 MOON |
| 427 |  Electroneum ETN | US$0,002023 | 4,96% | 1,24% | US$36.314.930 | US$510.915 | 17.952.990.901 ETN |
| 428 |  Wanchain WAN | US$0,1836 | 4,67% | 1,88% | US$36.167.465 | US$2.935.662 | 196.977.399 WAN |
| 429 |  Toko Token TKO | US$0,2237 | -1,59% | -1,72% | US$35.996.746 | US$1.056.625 | 160.906.073 TKO |
| 430 |  TrueFi TRU | US$0,03401 | -2,67% | 14,96% | US$36.290.426 | US$4.084.980 | 1.067.203.485 TRU |
| 431 |  Sologenic SOLO | US$0,08940 | -2,48% | -9,19% | US$35.755.663 | US$423.331 | 399.947.699 SOLO |
| 432 |  Meter Governance MTRG | US$1,65 | 1,27% | 1,25% | US$35.590.734 | US$49.685,12 | 21.561.188 MTRG |
| 433 |  NvirWorld NVIR | US$0,03368 | -1,61% | -2,98% | US$35.444.425 | US$2.017.084 | 1.052.511.922 NVIR |
| 434 |  CEEK VR CEEK | US$0,04388 | -0,25% | 0,46% | US$35.351.566 | US$6.421.779 | 805.717.779 CEEK |
| 435 |  VerusCoin VRSC | US$0,4750 | 33,75% | 19,57% | US$35.168.269 | US$24.947,81 | 74.040.858 VRSC |
| 436 |  DeFi Pulse Index DPI | US$62,70 | -2,65% | -1,71% | US$35.047.325 | US$17.276,89 | 558.983 DPI |
| 437 |  Adventure Gold AGLD | US$0,5004 | -2,59% | 4,04% | US$35.110.509 | US$13.905.830 | 70.170.001 AGLD |
| 438 |  LCX LCX | US$0,04506 | 1,95% | 6,06% | US$34.769.961 | US$108.685 | 771.584.751 LCX |
| 439 |  COMBO COMBO | US$0,4884 | -2,18% | 3,75% | US$34.700.289 | US$2.702.908 | 71.051.748 COMBO |
| 440 |  ThunderCore TT | US$0,003335 | 1,45% | 6,88% | US$34.547.670 | US$1.945.283 | 10.360.451.078 TT |
| 441 |  AXEL AXEL | US$0,1202 | -0,85% | -3,23% | US$34.039.790 | US$5.226,92 | 283.102.718 AXEL |
| 442 |  Lyra LYRA | US$0,06427 | 0,00% | 6,07% | US$33.937.472 | US$5.203,40 | 528.063.941 LYRA |
| 443 |  Bella Protocol BEL | US$0,5627 | -1,52% | 7,32% | US$33.759.477 | US$4.076.840 | 60.000.000 BEL |
| 444 |  Fei USD FEI | US$0,9633 | -3,23% | 1,35% | US$33.559.475 | US$102.782 | 34.837.519 FEI |
| 445 |  RACA RACA | US$0,00009972 | 1,88% | 1,71% | US$33.451.655 | US$2.321.901 | 335.464.574.834 RACA |
| 446 |  Seedify.fund SFUND | US$0,6526 | 1,88% | 7,06% | US$33.298.614 | US$2.246.523 | 51.025.785 SFUND |
| 447 |  Moonriver MOVR | US$4,36 | -2,01% | -4,68% | US$33.081.690 | US$2.262.371 | 7.592.452 MOVR |
| 448 |  Voyager Token VGX | US$0,1180 | -0,19% | -8,28% | US$32.866.097 | US$6.933.962 | 278.482.214 VGX |
| 449 |  Uquid Coin UQC | US$3,29 | -2,51% | -1,89% | US$32.870.930 | US$76.770,42 | 10.000.000 UQC |
| 450 |  SuperVerse SUPER | US$0,08044 | -2,26% | -2,21% | US$32.713.636 | US$1.344.989 | 406.694.843 SUPER |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.