Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$40,85 | -7,67% | -5,73% | US$20.998.237 | US$272.251 | 513.997 QUICK |
| 552 |  Cream Finance CREAM | US$11,27 | -4,18% | 10,08% | US$20.921.696 | US$514.142 | 1.855.659 CREAM |
| 553 |  Hourglass WAIT | US$0,2128 | 2,95% | 3,16% | US$20.849.208 | US$72.727,34 | 97.959.725 WAIT |
| 554 |  Alchemix ALCX | US$10,80 | -2,42% | -1,19% | US$20.892.594 | US$810.784 | 1.934.013 ALCX |
| 555 |  Chainbing CBG | US$0,6323 | -0,26% | -1,69% | US$20.865.644 | US$8.695,70 | 33.000.000 CBG |
| 556 |  Boba Network BOBA | US$0,1213 | 0,04% | -2,92% | US$20.814.226 | US$785.855 | 171.624.232 BOBA |
| 557 |  Alpaca Finance ALPACA | US$0,1375 | -3,20% | 2,42% | US$20.759.722 | US$1.569.148 | 151.003.364 ALPACA |
| 558 |  BENQI QI | US$0,005182 | -2,00% | -1,92% | US$20.650.507 | US$340.089 | 3.985.372.680 QI |
| 559 |  Onyxcoin XCN | US$0,0008197 | -2,08% | -2,87% | US$20.585.243 | US$2.527.088 | 25.113.007.254 XCN |
| 560 |  Streamr DATA | US$0,02158 | -2,43% | 1,27% | US$20.525.134 | US$745.339 | 950.956.753 DATA |
| 561 |  TROY TROY | US$0,002381 | 3,51% | 9,08% | US$20.537.905 | US$6.289.944 | 8.625.000.000 TROY |
| 562 |  CUDOS CUDOS | US$0,003496 | -5,00% | -1,09% | US$20.407.262 | US$366.159 | 5.837.735.470 CUDOS |
| 563 |  Velas VLX | US$0,008189 | -1,72% | -0,10% | US$20.394.177 | US$921.413 | 2.490.459.631 VLX |
| 564 |  Aurora AURORA | US$0,05998 | -3,21% | -6,42% | US$20.305.129 | US$550.091 | 338.508.703 AURORA |
| 565 |  Kishu Inu KISHU | US$0,000000000219 | -0,72% | 11,64% | US$20.384.796 | US$135.665 | 92.891.698.962.831.920 KISHU |
| 566 |  GuildFi GF | US$0,05223 | -0,55% | -1,18% | US$20.265.430 | US$705.450 | 388.011.226 GF |
| 567 |  Manchester City Fan Token CITY | US$3,11 | 1,21% | 1,65% | US$20.049.705 | US$2.253.592 | 6.449.407 CITY |
| 568 |  RocketX exchange RVF | US$0,2671 | 5,17% | -9,01% | US$20.026.485 | US$214.699 | 74.974.047 RVF |
| 569 |  SpaceN SN | US$0,4972 | -2,48% | -1,86% | US$19.894.912 | US$11.046,67 | 40.010.000 SN |
| 570 |  StreamCoin STRM | US$0,01304 | 3,23% | 5,42% | US$19.464.759 | US$7.711.858 | 1.492.629.682 STRM |
| 571 |  Stader SD | US$0,6887 | 1,56% | -4,41% | US$19.434.145 | US$792.825 | 28.217.104 SD |
| 572 |  Firo FIRO | US$1,52 | -0,38% | 0,49% | US$19.380.462 | US$1.843.336 | 12.732.213 FIRO |
| 573 |  UNS TOKEN UNS | US$0,1834 | 1,49% | -5,94% | US$19.364.846 | US$61.960,00 | 105.604.200 UNS |
| 574 |  KardiaChain KAI | US$0,004066 | -0,90% | 3,55% | US$19.345.048 | US$99.282,67 | 4.758.000.000 KAI |
| 575 |  Keep3rV1 KP3R | US$45,46 | -1,92% | -1,84% | US$19.330.354 | US$1.086.453 | 425.178 KP3R |
| 576 |  Yield App YLD | US$0,08656 | 0,73% | -7,40% | US$19.219.782 | US$253.864 | 222.045.131 YLD |
| 577 |  Bitcicoin BITCI | US$0,002501 | 3,87% | 4,28% | US$19.282.665 | US$673.645 | 7.708.828.412 BITCI |
| 578 |  NEST Protocol NEST | US$0,006602 | -3,08% | -24,22% | US$19.222.006 | US$5.391.972 | 2.911.743.948 NEST |
| 579 |  Aleph.im ALEPH | US$0,07743 | -2,05% | -1,94% | US$19.141.701 | US$77.970,98 | 247.220.482 ALEPH |
| 580 |  r/FortNiteBR Bricks BRICK | US$0,1721 | 12,28% | -3,52% | US$19.138.433 | US$544.764 | 111.230.228 BRICK |
| 581 |  Star Atlas DAO POLIS | US$0,1247 | 0,72% | -2,17% | US$19.075.559 | US$199.978 | 153.005.849 POLIS |
| 582 |  Tokenlon Network Token LON | US$0,4277 | -0,52% | -0,18% | US$19.057.624 | US$119.492 | 44.559.365 LON |
| 583 |  Contentos COS | US$0,004552 | 0,02% | 1,76% | US$18.942.198 | US$1.767.735 | 4.160.904.880 COS |
| 584 |  Splintershards SPS | US$0,01788 | -1,25% | -4,13% | US$18.804.649 | US$251.672 | 1.051.616.749 SPS |
| 585 |  GYEN GYEN | US$0,006889 | -0,29% | 0,19% | US$18.835.421 | US$51.251,83 | 2.733.961.999 GYEN |
| 586 |  TerraKRW KRT | US$0,0004888 | 2,14% | 14,37% | US$18.743.786 | - | 38.349.366.273 KRT |
| 587 |  Opulous OPUL | US$0,07356 | -3,14% | 16,02% | US$18.761.008 | US$309.243 | 255.028.571 OPUL |
| 588 |  NULS NULS | US$0,1796 | 1,25% | 1,86% | US$18.627.571 | US$3.368.758 | 103.707.963 NULS |
| 589 |  NuNet NTX | US$0,03702 | -0,47% | 7,41% | US$18.662.224 | US$31.471,65 | 504.084.665 NTX |
| 590 |  Student Coin STC | US$0,003487 | -4,13% | 9,78% | US$18.560.755 | US$69.637,91 | 5.322.747.502 STC |
| 591 |  Dego Finance DEGO | US$1,31 | -2,15% | -0,61% | US$18.562.646 | US$862.234 | 14.158.717 DEGO |
| 592 |  ONBUFF ONIT | US$0,02396 | -1,20% | -8,38% | US$18.454.041 | US$494.231 | 770.075.466 ONIT |
| 593 |  Orion Protocol ORN | US$0,5397 | 0,23% | -2,63% | US$18.429.496 | US$4.464.260 | 34.146.255 ORN |
| 594 |  XCAD Network Play PLAY | US$0,07208 | -0,39% | -1,52% | US$18.341.814 | US$1.556.910 | 254.478.455 PLAY |
| 595 |  Shiden Network SDN | US$0,2891 | 10,75% | 19,08% | US$18.023.386 | US$264.610 | 62.350.015 SDN |
| 596 |  Syntropy NOIA | US$0,02559 | 2,25% | 2,59% | US$18.056.208 | US$633.926 | 705.675.986 NOIA |
| 597 |  Origin Dollar OUSD | US$0,9961 | -0,18% | -0,27% | US$18.038.554 | US$1.321.298 | 18.109.577 OUSD |
| 598 |  AdEx ADX | US$0,1265 | -1,38% | 3,33% | US$18.037.841 | US$3.141.848 | 142.557.534 ADX |
| 599 |  ParaSwap PSP | US$0,02419 | -1,95% | -3,79% | US$18.018.012 | US$86.198,02 | 744.976.909 PSP |
| 600 |  FNCY FNCY | US$0,02056 | 0,93% | 5,20% | US$17.993.146 | US$38.980,38 | 875.221.300 FNCY |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.