Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FC Barcelona Fan Token BAR | US$2,57 | 0,51% | 4,51% | US$26.826.222 | US$2.340.632 | 10.439.543 BAR |
| 502 |  Bloktopia BLOK | US$0,001508 | -3,35% | 4,41% | US$26.442.699 | US$451.578 | 17.536.640.676 BLOK |
| 503 |  Ampleforth AMPL | US$1,04 | -0,70% | -0,23% | US$26.349.914 | US$266.797 | 25.457.745 AMPL |
| 504 |  Oraichain ORAI | US$2,08 | -3,80% | 2,37% | US$26.384.820 | US$393.481 | 12.706.080 ORAI |
| 505 |  MonaCoin MONA | US$0,3989 | -2,10% | -0,36% | US$26.217.746 | US$98.594,73 | 65.729.675 MONA |
| 506 |  Polkastarter POLS | US$0,2613 | -0,41% | 2,13% | US$25.927.120 | US$1.575.512 | 99.221.432 POLS |
| 507 |  LeverFi LEVER | US$0,001347 | -1,64% | 27,64% | US$26.117.893 | US$31.934.489 | 19.392.469.634 LEVER |
| 508 |  MUX Protocol MCB | US$6,77 | -7,79% | -6,84% | US$25.887.387 | US$44.580,64 | 3.821.523 MCB |
| 509 |  Measurable Data Token MDT | US$0,03804 | -0,37% | 2,89% | US$25.717.668 | US$2.075.794 | 676.157.013 MDT |
| 510 |  UnlimitedIP UIP | US$0,01506 | 44,42% | 302,31% | US$25.302.739 | US$52.589,77 | 1.679.985.525 UIP |
| 511 |  Coinweb CWEB | US$0,01485 | 2,23% | 0,93% | US$25.167.491 | US$227.367 | 1.694.951.452 CWEB |
| 512 |  Petals PTS | US$0,001790 | 1,10% | 16,95% | US$25.287.414 | US$12.781,37 | 14.124.978.750 PTS |
| 513 |  AhaToken AHT | US$0,006405 | -2,52% | -2,91% | US$25.086.158 | US$1.136.942 | 3.916.478.265 AHT |
| 514 |  BitShares BTS | US$0,008364 | -2,35% | -2,18% | US$25.050.396 | US$478.331 | 2.995.010.187 BTS |
| 515 |  StrikeX STRX | US$0,02862 | -1,16% | 1,13% | US$24.645.194 | US$8.519,00 | 861.141.947 STRX |
| 516 |  Telos TLOS | US$0,09101 | 4,36% | 7,47% | US$24.583.485 | US$1.688.908 | 270.123.444 TLOS |
| 517 |  Adshares ADS | US$0,6342 | -11,20% | -10,36% | US$24.577.428 | US$228.976 | 38.752.250 ADS |
| 518 |  district0x DNT | US$0,02449 | -0,57% | -1,41% | US$24.486.193 | US$183.844 | 1.000.000.000 DNT |
| 519 |  Trexcoin TREX | US$0,02420 | 0,33% | 363,44% | US$24.369.987 | US$32.315,41 | 1.006.849.553 TREX |
| 520 |  DIA DIA | US$0,2189 | -1,64% | 0,00% | US$24.211.516 | US$5.761.358 | 110.617.604 DIA |
| 521 |  Findora FRA | US$0,002725 | 2,50% | 6,01% | US$24.118.836 | US$1.150.255 | 8.851.836.144 FRA |
| 522 |  Biswap BSW | US$0,06421 | -2,14% | -5,33% | US$23.952.596 | US$3.461.590 | 373.023.661 BSW |
| 523 |  CoinEx Token CET | US$0,03356 | 0,35% | 1,90% | US$23.778.694 | US$228.833 | 708.633.582 CET |
| 524 |  Alpha Quark Token AQT | US$0,8872 | 1,30% | 4,32% | US$23.634.875 | US$1.433.505 | 26.640.784 AQT |
| 525 |  Beefy BIFI | US$286,96 | -5,68% | -2,17% | US$22.956.554 | US$90.689,04 | 80.000 BIFI |
| 526 |  Altura ALU | US$0,03250 | -8,61% | -11,52% | US$23.390.115 | US$425.890 | 719.755.021 ALU |
| 527 |  Gas GAS | US$2,32 | 3,21% | 6,52% | US$23.532.710 | US$22.221.596 | 10.128.375 GAS |
| 528 |  CLV CLV | US$0,03148 | -0,78% | -1,27% | US$23.360.039 | US$1.594.223 | 741.993.651 CLV |
| 529 |  Virtua TVK | US$0,01984 | -1,90% | -5,26% | US$23.328.839 | US$2.030.947 | 1.175.878.749 TVK |
| 530 |  Alitas ALT | US$0,1939 | -0,51% | 5,65% | US$23.266.255 | US$315,75 | 120.000.000 ALT |
| 531 |  LTO Network LTO | US$0,05560 | -0,10% | 1,15% | US$23.265.539 | US$823.016 | 418.434.465 LTO |
| 532 |  SelfKey KEY | US$0,004392 | -2,66% | 3,57% | US$23.299.482 | US$1.605.447 | 5.304.969.446 KEY |
| 533 |  H2O DAO H2O | US$0,1027 | -2,42% | -4,50% | US$23.107.464 | US$181.489 | 225.062.277 H2O |
| 534 |  RichQUACK.com QUACK | US$0,000000000521 | 1,39% | -1,34% | US$22.965.608 | US$178.064 | 44.085.961.274.152.304 QUACK |
| 535 |  Defigram DFG | US$2,30 | -5,01% | -10,09% | US$22.959.292 | US$349,96 | 10.000.000 DFG |
| 536 |  WAGMI Games WAGMIGAMES | US$0,00001259 | 0,48% | -12,29% | US$22.718.918 | US$991.818 | 1.804.354.666.195 WAGMIGAMES |
| 537 |  Namecoin NMC | US$1,53 | 0,52% | 1,57% | US$22.477.533 | US$5.488,22 | 14.736.400 NMC |
| 538 |  Litentry LIT | US$0,5667 | -1,86% | 3,15% | US$22.454.235 | US$3.391.257 | 39.619.383 LIT |
| 539 |  Phoenix PHB | US$0,5054 | -1,36% | 5,84% | US$22.186.084 | US$3.061.153 | 43.894.734 PHB |
| 540 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -4,34% | 4,16% | US$21.847.211 | US$6.212.511 | 11.360.000 ALPINE |
| 541 |  NEOPIN NPT | US$0,4098 | 2,35% | -1,36% | US$21.856.417 | US$442.220 | 53.337.285 NPT |
| 542 |  Hermez Network HEZ | US$4,62 | -0,29% | -0,58% | US$21.725.714 | US$5.900,80 | 4.700.000 HEZ |
| 543 |  Klever KLV | US$0,002420 | 1,91% | 8,93% | US$21.489.418 | US$814.608 | 8.880.780.407 KLV |
| 544 |  Solend SLND | US$0,6026 | 1,82% | 13,49% | US$21.431.186 | US$19.206,34 | 35.565.712 SLND |
| 545 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04005 | 0,55% | 0,35% | US$21.225.311 | US$2.646.584 | 530.000.000 QUICK |
| 546 |  Nine Chronicles WNCG | US$0,06886 | 5,04% | 12,56% | US$21.123.235 | US$1.255.976 | 306.735.191 WNCG |
| 547 |  MXC MXC | US$0,007964 | -1,62% | 9,73% | US$21.043.074 | US$2.547.679 | 2.642.132.371 MXC |
| 548 |  Maple MPL | US$4,78 | 1,65% | 1,35% | US$21.099.273 | US$458.307 | 4.417.986 MPL |
| 549 |  REI Network REI | US$0,02214 | 1,97% | 3,53% | US$21.033.209 | US$1.733.699 | 950.000.000 REI |
| 550 |  Milady Meme Coin LADYS | US$0,00000002870 | 8,19% | 31,06% | US$21.074.607 | US$2.138.036 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.