Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,08280 | -3,01% | -3,69% | US$62.498.415 | US$2.889.480 | 754.831.362 NKN |
| 302 |  VeThor Token VTHO | US$0,0009307 | -2,24% | -1,13% | US$61.655.078 | US$661.268 | 66.244.779.503 VTHO |
| 303 |  Arkham ARKM | US$0,4134 | -3,35% | 11,61% | US$62.005.154 | US$14.969.482 | 150.000.000 ARKM |
| 304 |  Hippocrat HPO | US$0,06705 | -5,01% | -4,41% | US$61.240.313 | US$247,09 | 913.409.273 HPO |
| 305 |  Synapse SYN | US$0,4376 | -6,10% | -9,53% | US$61.161.664 | US$3.682.003 | 139.773.376 SYN |
| 306 |  Bancor BNT | US$0,4184 | -3,98% | 3,76% | US$60.566.041 | US$4.830.100 | 144.763.541 BNT |
| 307 |  WINkLink WIN | US$0,00006218 | -2,04% | 0,36% | US$59.797.622 | US$27.893.271 | 961.737.300.000 WIN |
| 308 |  Orchid OXT | US$0,06208 | -4,14% | 18,88% | US$59.758.807 | US$6.101.239 | 962.629.339 OXT |
| 309 |  XCAD Network XCAD | US$1,38 | -3,38% | 1,36% | US$59.604.862 | US$1.806.783 | 43.275.781 XCAD |
| 310 |  Smooth Love Potion SLP | US$0,001431 | -2,04% | -0,74% | US$59.525.782 | US$3.888.796 | 41.585.693.723 SLP |
| 311 |  Verge XVG | US$0,003613 | -3,42% | 12,25% | US$59.686.615 | US$10.028.294 | 16.520.990.782 XVG |
| 312 |  Access Protocol ACS | US$0,001951 | -3,89% | -12,87% | US$59.120.709 | US$1.126.665 | 30.298.956.722 ACS |
| 313 |  Chromia CHR | US$0,08592 | -5,66% | -6,39% | US$58.988.421 | US$4.331.771 | 686.549.902 CHR |
| 314 |  Linear Finance LINA | US$0,01065 | -4,17% | -9,09% | US$58.991.441 | US$13.181.166 | 5.540.529.528 LINA |
| 315 |  Ultra UOS | US$0,1677 | 0,42% | 0,52% | US$57.275.151 | US$1.062.211 | 341.602.984 UOS |
| 316 |  Venus XVS | US$3,71 | -1,62% | 1,81% | US$57.418.775 | US$1.882.673 | 15.472.143 XVS |
| 317 |  Artificial Liquid Intelligence ALI | US$0,01599 | -0,15% | -1,45% | US$57.373.062 | US$4.748.587 | 3.588.163.660 ALI |
| 318 |  Secret SCRT | US$0,2705 | -3,40% | -10,46% | US$57.087.620 | US$970.408 | 211.069.154 SCRT |
| 319 |  Vai VAI | US$0,9917 | 0,26% | -0,39% | US$57.021.560 | US$588,94 | 57.498.554 VAI |
| 320 |  Bad Idea AI BAD | US$0,0000001062 | -0,20% | 73,07% | US$56.806.079 | US$2.815.013 | 534.961.958.899.750 BAD |
| 321 |  Mdex MDX | US$0,05980 | 3,12% | 4,24% | US$56.820.930 | US$3.761.183 | 950.246.937 MDX |
| 322 |  cVault.finance CORE | US$5.690,92 | -1,30% | 2,43% | US$56.909.218 | US$461,30 | 10.000 CORE |
| 323 |  Akropolis AKRO | US$0,01312 | 0,29% | 52,55% | US$57.037.488 | US$25.119.850 | 4.346.361.046 AKRO |
| 324 |  Hifi Finance (Old) MFT | US$0,005574 | -4,35% | 2,22% | US$55.737.941 | US$0,8100 | 10.000.000.000 MFT |
| 325 |  Clash of Lilliput COL | US$0,6692 | 0,17% | -5,21% | US$54.927.317 | US$49.560,47 | 82.074.400 COL |
| 326 |  Ankr Staked ETH ankrETH | US$1.870,40 | -0,89% | -1,11% | US$54.858.970 | US$663.068 | 29.330 ankrETH |
| 327 |  Bifrost BFC | US$0,03950 | -3,56% | 0,10% | US$54.772.647 | US$697.128 | 1.386.638.564 BFC |
| 328 |  Gitcoin GTC | US$0,8666 | -2,76% | -0,60% | US$54.874.360 | US$10.361.892 | 63.320.396 GTC |
| 329 |  MOBOX MBOX | US$0,2612 | 2,17% | 7,63% | US$54.217.225 | US$3.295.716 | 207.589.572 MBOX |
| 330 |  MetisDAO METIS | US$12,05 | -1,40% | -10,21% | US$53.827.612 | US$1.051.042 | 4.466.403 METIS |
| 331 |  Oasys OAS | US$0,05481 | -5,34% | 12,52% | US$53.728.151 | US$9.744.396 | 980.294.354 OAS |
| 332 |  Euro Coin EUROC | US$1,09 | -0,81% | 0,50% | US$53.586.032 | US$1.355.302 | 49.335.493 EUROC |
| 333 |  Maverick Protocol MAV | US$0,2155 | -2,52% | 3,99% | US$53.872.207 | US$4.233.317 | 250.000.000 MAV |
| 334 |  Beta Finance BETA | US$0,07517 | -2,57% | 2,02% | US$53.191.334 | US$1.893.211 | 707.575.758 BETA |
| 335 |  Neutron NTRN | US$0,3507 | 1,31% | 14,77% | US$53.270.658 | US$305.056 | 151.906.458 NTRN |
| 336 |  StormX STMX | US$0,005274 | -1,93% | 7,45% | US$52.739.389 | US$10.277.073 | 10.000.000.000 STMX |
| 337 |  BinaryX BNX | US$0,1964 | -2,49% | 3,44% | US$52.486.023 | US$1.311.551 | 267.249.415 BNX |
| 338 |  Function X FX | US$0,1280 | -2,66% | 0,07% | US$52.306.443 | US$142.185 | 408.520.357 FX |
| 339 |  SmarDex SDEX | US$0,008111 | -3,86% | -14,41% | US$51.689.546 | US$1.317.388 | 6.372.812.739 SDEX |
| 340 |  Sun (New) SUN | US$0,005361 | -0,60% | 1,76% | US$51.270.793 | US$28.166.435 | 9.563.576.472 SUN |
| 341 |  Bluzelle BLZ | US$0,1253 | -4,51% | 45,93% | US$51.603.053 | US$41.215.045 | 411.903.756 BLZ |
| 342 |  ARPA ARPA | US$0,04094 | -0,09% | 3,85% | US$50.879.090 | US$13.533.625 | 1.242.888.889 ARPA |
| 343 |  Morpheus.Network MNW | US$1,07 | -1,54% | -0,90% | US$50.405.568 | US$167.983 | 47.180.014 MNW |
| 344 |  LooksRare LOOKS | US$0,05540 | -7,32% | 23,12% | US$50.267.301 | US$4.514.001 | 907.430.778 LOOKS |
| 345 |  QuarkChain QKC | US$0,007843 | 0,05% | 2,45% | US$50.196.697 | US$940.721 | 6.399.906.497 QKC |
| 346 |  Doge Killer LEASH | US$471,46 | 12,31% | 6,51% | US$50.114.943 | US$1.909.720 | 106.298 LEASH |
| 347 |  Pocket Network POKT | US$0,03262 | -0,30% | -0,03% | US$49.628.016 | US$103.803 | 1.521.517.215 POKT |
| 348 |  Phala Network PHA | US$0,08298 | -3,19% | 0,94% | US$49.682.904 | US$3.432.970 | 598.699.467 PHA |
| 349 |  Concordium CCD | US$0,007198 | -0,02% | -4,78% | US$49.206.741 | US$355.871 | 6.836.607.809 CCD |
| 350 |  Covalent CQT | US$0,08050 | -1,56% | -9,41% | US$48.936.672 | US$325.030 | 607.920.038 CQT |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.