Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.660,96 | -1,04% | -1,49% | US$13.897.031.774 | US$6.347.042 | 8.366.891 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07652 | -0,25% | 4,88% | US$7.779.967.750 | US$302.677 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,27 | 3,09% | -4,45% | US$6.107.339.542 | US$2.010,09 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05911 | -3,22% | 1,23% | US$1.955.467.362 | US$449.981 | 33.083.237.218 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.150,11 | -1,12% | -1,75% | US$1.407.898.288 | US$13.409.871 | 53.839 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8727 | -0,36% | 0,92% | US$960.490.328 | - | 1.100.658.406 WEOS |
| 207 |  Frax FRAX | US$0,9985 | -0,02% | 0,24% | US$805.529.789 | US$13.828.295 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03856 | -4,51% | 3,26% | US$783.269.515 | US$12.171.791 | 20.315.276.868 KAS |
| 209 |  TNC Coin TNC | US$0,1084 | 0,67% | -1,16% | US$634.481.258 | US$48.089,50 | 5.851.183.164 TNC |
| 210 |  HEX HEX | US$0,003554 | -3,84% | -14,41% | US$616.384.422 | US$654.406 | 173.411.074.413 HEX |
| 211 |  Bitget Token BGB | US$0,4262 | 0,97% | 0,30% | US$596.704.763 | US$9.277.145 | 1.400.000.000 BGB |
| 212 |  Radix XRD | US$0,05339 | -3,66% | 2,10% | US$546.755.868 | US$1.991.220 | 10.239.940.164 XRD |
| 213 |  FLEX FLEX | US$5,38 | -2,13% | -19,74% | US$530.977.167 | US$213.841 | 98.664.939 FLEX |
| 214 |  Wrapped BNB WBNB | US$218,54 | 1,01% | 0,09% | US$506.992.132 | US$78.233.019 | 2.319.933 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1494 | -2,08% | -3,79% | US$492.481.950 | US$8.282.898 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004207 | 0,26% | -2,12% | US$416.489.532 | US$93,41 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,05 | -3,80% | 13,93% | US$346.071.103 | US$9.084.982 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,01% | US$324.069.822 | US$100.640.308 | 323.996.727 FDUSD |
| 219 |  USDJ USDJ | US$1,11 | -0,48% | 1,45% | US$301.798.115 | US$882.404 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9986 | -0,03% | 0,14% | US$290.634.233 | US$2.112.637 | 291.047.602 LUSD |
| 221 |  Huobi BTC HBTC | US$26.116,73 | -1,36% | -5,38% | US$234.253.905 | US$26.213,45 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8348 | -0,80% | -0,24% | US$222.698.563 | US$786.131 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9996 | -0,05% | -0,05% | US$209.918.756 | US$340.377 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03638 | -0,47% | 5,15% | US$203.109.753 | US$3.581.641 | 5.582.796.264 BDX |
| 225 |  LUKSO LYX | US$6,94 | -2,92% | 7,45% | US$201.419.414 | US$159.845 | 29.006.604 LYX |
| 226 |  DeFiChain DFI | US$0,2668 | -11,85% | 9,55% | US$197.353.602 | US$28.634.337 | 739.676.202 DFI |
| 227 |  WEMIX WEMIX | US$0,5527 | -1,22% | 0,24% | US$173.704.977 | US$1.865.590 | 314.292.770 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001096 | 0,14% | 5,50% | US$164.068.633 | US$1.779.323 | 149.632.755.409.832.608 BabyDoge |
| 229 |  tomiNet TOMI | US$2,49 | 3,53% | 20,88% | US$162.764.767 | US$23.075.749 | 65.369.656 TOMI |
| 230 |  FINSCHIA FNSA | US$22,52 | -1,55% | -2,81% | US$159.871.528 | US$245.424 | 7.099.725 FNSA |
| 231 |  Wrapped Beacon ETH WBETH | US$1.680,68 | -1,01% | -1,43% | US$157.149.660 | US$457.741 | 93.503 WBETH |
| 232 |  Symbol XYM | US$0,02447 | 0,73% | 1,65% | US$142.106.388 | US$439.170 | 5.808.102.091 XYM |
| 233 |  Ronin RON | US$0,5710 | -2,87% | -7,64% | US$141.767.170 | US$1.332.602 | 248.271.660 RON |
| 234 |  Tribe TRIBE | US$0,2717 | -0,62% | -1,66% | US$140.269.647 | US$84.662,91 | 516.223.775 TRIBE |
| 235 |  Pendle PENDLE | US$0,5881 | -0,38% | 13,48% | US$138.020.087 | US$20.306.264 | 234.685.588 PENDLE |
| 236 |  STASIS EURO EURS | US$1,08 | -0,15% | -0,34% | US$134.276.234 | US$3.464.108 | 124.125.940 EURS |
| 237 |  SwissBorg CHSB | US$0,1330 | -5,07% | -3,15% | US$133.033.775 | US$12.222.472 | 1.000.000.000 CHSB |
| 238 |  LUKSO (Old) LYXe | US$6,86 | -3,10% | 8,55% | US$127.595.062 | US$128.280 | 18.600.000 LYXe |
| 239 |  AVINOC AVINOC | US$0,1107 | -4,03% | -2,65% | US$43.073.196 | US$87.116,48 | 389.244.472 AVINOC |
| 240 |  Gains Network GNS | US$3,82 | -1,51% | -4,88% | US$116.251.414 | US$2.861.197 | 30.453.619 GNS |
| 241 |  Polymath POLY | US$0,1396 | 5,02% | 18,04% | US$129.126.029 | US$121.537 | 924.998.413 POLY |
| 242 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1109 | -12,29% | -25,71% | US$110.874.176 | US$14.140.040 | 999.798.155 BITCOIN |
| 243 |  Rootstock Smart Bitcoin RBTC | US$26.294,00 | -0,24% | -2,01% | US$89.291.070 | US$2.904,86 | 3.396 RBTC |
| 244 |  Metars Genesis MRS | US$1,41 | -2,50% | 1,65% | US$88.723.129 | US$52.713,93 | 62.850.000 MRS |
| 245 |  OriginTrail TRAC | US$0,2228 | -1,25% | 1,10% | US$88.386.251 | US$515.327 | 396.720.350 TRAC |
| 246 |  Keep Network KEEP | US$0,09271 | 3,32% | -0,44% | US$88.008.262 | US$85.872,59 | 949.256.256 KEEP |
| 247 |  Amp AMP | US$0,001975 | -1,73% | -7,16% | US$83.397.995 | US$3.860.420 | 42.227.702.186 AMP |
| 248 |  Bitgert BRISE | US$0,0000002081 | -0,52% | 7,37% | US$82.343.468 | US$4.583.125 | 395.688.215.721.653 BRISE |
| 249 |  VVS Finance VVS | US$0,000002211 | -0,67% | -1,98% | US$82.164.555 | US$223.176 | 37.167.153.487.901 VVS |
| 250 |  Echelon Prime PRIME | US$3,21 | -8,16% | 1,30% | US$81.234.303 | US$1.380.351 | 25.339.744 PRIME |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.