Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$25,61 | -3,04% | -4,52% | US$662.689.292 | US$14.529.439 | 25.875.131 EGLD |
| 52 |  Tezos XTZ | US$0,6936 | -2,02% | 1,43% | US$658.969.189 | US$14.168.828 | 950.109.306 XTZ |
| 53 |  Immutable IMX | US$0,5810 | 1,47% | -1,59% | US$652.639.884 | US$57.388.019 | 1.123.390.887 IMX |
| 54 |  EOS EOS | US$0,5851 | -1,27% | 2,59% | US$643.944.505 | US$81.941.509 | 1.100.658.406 EOS |
| 55 |  Theta Network THETA | US$0,6326 | -1,82% | 2,02% | US$632.626.729 | US$8.363.059 | 1.000.000.000 THETA |
| 56 |  Injective INJ | US$7,47 | -3,26% | 4,63% | US$625.616.703 | US$25.973.506 | 83.755.556 INJ |
| 57 |  Bitcoin SV BSV | US$30,96 | -0,42% | 8,95% | US$596.392.636 | US$15.325.447 | 19.266.077 BSV |
| 58 |  Fantom FTM | US$0,2097 | -0,17% | 7,88% | US$587.664.138 | US$34.513.606 | 2.802.670.496 FTM |
| 59 |  Decentraland MANA | US$0,3052 | -1,95% | 3,01% | US$577.681.708 | US$48.145.215 | 1.893.095.371 MANA |
| 60 |  Synthetix SNX | US$2,07 | -2,99% | -0,59% | US$558.276.703 | US$26.242.380 | 269.121.112 SNX |
| 61 |  Render RNDR | US$1,46 | 0,73% | 1,48% | US$544.147.606 | US$46.973.205 | 371.908.453 RNDR |
| 62 |  ApeCoin APE | US$1,44 | -4,04% | -7,19% | US$530.199.450 | US$51.798.852 | 368.593.750 APE |
| 63 |  THORChain RUNE | US$1,50 | -6,26% | 0,53% | US$509.523.699 | US$52.540.695 | 340.404.832 RUNE |
| 64 |  Pax Dollar USDP | US$0,9968 | -0,13% | -0,64% | US$507.157.205 | US$17.978.480 | 508.796.841 USDP |
| 65 |  Neo NEO | US$7,14 | -1,48% | 3,15% | US$503.567.415 | US$27.477.503 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6974 | -0,41% | 3,30% | US$500.030.180 | US$13.704.030 | 716.941.765 KAVA |
| 67 |  PAX Gold PAXG | US$1.907,85 | -0,12% | 1,87% | US$475.341.129 | US$5.345.221 | 249.150 PAXG |
| 68 |  Tether Gold XAUt | US$1.918,32 | -0,29% | 1,07% | US$472.912.668 | US$641.757 | 246.524 XAUt |
| 69 |  Rocket Pool RPL | US$24,00 | -2,44% | -6,57% | US$470.852.076 | US$5.334.611 | 19.620.795 RPL |
| 70 |  Flow FLOW | US$0,4552 | -2,21% | 1,83% | US$471.641.129 | US$26.715.718 | 1.036.200.000 FLOW |
| 71 |  eCash XEC | US$0,00002397 | -1,75% | 2,62% | US$466.916.683 | US$4.810.642 | 19.479.542.173.093 XEC |
| 72 |  KuCoin Token KCS | US$4,74 | -3,37% | -2,67% | US$458.212.997 | US$1.197.278 | 96.732.986 KCS |
| 73 |  Gala GALA | US$0,01960 | -1,44% | 1,64% | US$452.776.820 | US$36.295.502 | 23.099.461.488 GALA |
| 74 |  Chiliz CHZ | US$0,06281 | -1,92% | -0,17% | US$446.601.624 | US$22.425.254 | 7.110.046.888 CHZ |
| 75 |  Klaytn KLAY | US$0,1385 | -0,55% | 0,32% | US$442.295.579 | US$6.406.377 | 3.192.752.451 KLAY |
| 76 |  Frax Share FXS | US$6,01 | -0,45% | 3,59% | US$440.977.575 | US$32.888.288 | 73.320.087 FXS |
| 77 |  Sui SUI | US$0,5722 | -4,92% | 20,24% | US$413.804.181 | US$224.497.497 | 723.162.190 SUI |
| 78 |  Casper CSPR | US$0,03617 | -1,23% | 1,31% | US$407.604.210 | US$2.538.723 | 11.269.857.136 CSPR |
| 79 |  Zcash ZEC | US$24,72 | -2,94% | 1,44% | US$403.691.798 | US$41.249.972 | 16.328.269 ZEC |
| 80 |  IOTA MIOTA | US$0,1459 | -0,54% | 0,75% | US$405.449.832 | US$3.447.833 | 2.779.530.283 MIOTA |
| 81 |  BitTorrent(New) BTT | US$0,0000004164 | -2,02% | -2,79% | US$396.157.412 | US$15.681.424 | 951.421.714.286.000 BTT |
| 82 |  Huobi Token HT | US$2,41 | -0,54% | 0,60% | US$391.215.653 | US$12.542.305 | 162.233.844 HT |
| 83 |  Conflux CFX | US$0,1232 | -6,03% | -8,35% | US$390.578.847 | US$25.236.810 | 3.169.490.556 CFX |
| 84 |  Curve DAO Token CRV | US$0,4542 | -2,92% | -8,26% | US$388.127.638 | US$36.905.154 | 854.534.257 CRV |
| 85 |  GateToken GT | US$3,90 | -0,23% | -0,01% | US$374.717.624 | US$681.484 | 96.042.270 GT |
| 86 |  Mina MINA | US$0,3934 | -1,87% | -1,46% | US$376.237.681 | US$5.958.396 | 956.398.157 MINA |
| 87 |  Terra Classic LUNC | US$0,00006369 | -1,77% | 2,56% | US$370.323.854 | US$14.311.019 | 5.814.460.717.411 LUNC |
| 88 |  Pepe PEPE | US$0,0000009441 | -14,47% | -12,89% | US$369.873.191 | US$157.649.664 | 391.790.000.000.000 PEPE |
| 89 |  Trust Wallet Token TWT | US$0,8575 | -0,01% | 0,77% | US$357.262.137 | US$7.085.062 | 416.649.900 TWT |
| 90 |  dYdX DYDX | US$2,17 | 1,09% | 15,07% | US$339.660.102 | US$78.372.175 | 156.256.174 DYDX |
| 91 |  Compound COMP | US$43,45 | 0,88% | 8,42% | US$339.392.440 | US$39.069.755 | 7.811.539 COMP |
| 92 |  GMX GMX | US$37,23 | 0,02% | 5,15% | US$333.814.635 | US$13.653.647 | 8.965.695 GMX |
| 93 |  Nexo NEXO | US$0,5918 | -0,73% | -1,10% | US$331.383.824 | US$2.246.048 | 560.000.011 NEXO |
| 94 |  Bone ShibaSwap BONE | US$1,40 | 13,54% | 21,43% | US$322.984.208 | US$22.939.077 | 229.923.351 BONE |
| 95 |  WOO Network WOO | US$0,1855 | 1,00% | 16,87% | US$322.051.613 | US$10.584.877 | 1.735.729.506 WOO |
| 96 |  APENFT NFT | US$0,0000003215 | -0,75% | 4,95% | US$318.273.110 | US$20.206.758 | 990.105.683.025.577 NFT |
| 97 |  Astar ASTR | US$0,06647 | -0,51% | 26,13% | US$314.021.903 | US$17.266.141 | 4.724.469.833 ASTR |
| 98 |  Gemini Dollar GUSD | US$0,9988 | -0,02% | 0,08% | US$310.664.314 | US$377.664 | 311.050.294 GUSD |
| 99 |  Akash Network AKT | US$1,41 | -7,73% | 20,53% | US$307.033.128 | US$4.519.605 | 217.369.107 AKT |
| 100 |  Flare FLR | US$0,01330 | -1,33% | 5,37% | US$303.155.754 | US$2.584.915 | 22.797.836.740 FLR |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.