Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$43,26 | -2,14% | -4,60% | US$152.444.398 | US$3.789.610 | 3.524.316 ILV |
| 152 |  Terra LUNA | US$0,4195 | -3,55% | -0,53% | US$149.658.682 | US$18.543.460 | 356.714.408 LUNA |
| 153 |  EthereumPoW ETHW | US$1,37 | -1,30% | -1,56% | US$147.352.175 | US$3.607.724 | 107.818.999 ETHW |
| 154 |  0x Protocol ZRX | US$0,1734 | -1,88% | 0,68% | US$146.914.908 | US$7.503.581 | 847.496.055 ZRX |
| 155 |  Hive HIVE | US$0,2922 | 0,71% | 2,95% | US$146.297.204 | US$2.061.285 | 500.749.243 HIVE |
| 156 |  Ontology ONT | US$0,1638 | -0,30% | 3,10% | US$143.363.098 | US$7.698.261 | 875.249.524 ONT |
| 157 |  ssv.network SSV | US$14,19 | -0,75% | -4,34% | US$141.917.236 | US$5.041.343 | 10.000.000 SSV |
| 158 |  Moonbeam GLMR | US$0,1942 | -1,95% | -2,41% | US$138.670.043 | US$1.273.976 | 713.888.620 GLMR |
| 159 |  WAX WAXP | US$0,04072 | -1,39% | 2,37% | US$136.125.033 | US$1.476.333 | 3.343.212.734 WAXP |
| 160 |  Band Protocol BAND | US$1,02 | -0,56% | 5,77% | US$136.043.087 | US$8.201.875 | 133.286.025 BAND |
| 161 |  Harmony ONE | US$0,01007 | -3,17% | 4,05% | US$135.612.207 | US$7.316.200 | 13.470.301.402 ONE |
| 162 |  IOST IOST | US$0,007220 | -2,12% | 2,84% | US$135.082.760 | US$3.977.569 | 18.708.894.189 IOST |
| 163 |  SushiSwap SUSHI | US$0,5738 | -3,22% | -4,98% | US$132.553.651 | US$15.393.018 | 231.002.345 SUSHI |
| 164 |  Axelar AXL | US$0,3536 | -1,71% | -4,16% | US$131.852.423 | US$23.053.028 | 372.861.348 AXL |
| 165 |  Biconomy BICO | US$0,2096 | -1,77% | -1,67% | US$130.936.796 | US$1.402.151 | 624.610.465 BICO |
| 166 |  IoTeX IOTX | US$0,01385 | -3,49% | -0,74% | US$130.829.894 | US$2.804.986 | 9.445.027.392 IOTX |
| 167 |  MAGIC MAGIC | US$0,5831 | -3,33% | -1,20% | US$129.879.373 | US$17.747.775 | 222.744.820 MAGIC |
| 168 |  Merit Circle MC | US$0,3033 | -11,18% | 10,98% | US$128.936.290 | US$5.127.707 | 425.107.000 MC |
| 169 |  TerraClassicUSD USTC | US$0,01257 | -3,10% | 5,25% | US$123.100.445 | US$6.793.770 | 9.789.540.693 USTC |
| 170 |  BORA BORA | US$0,1188 | -1,36% | -0,55% | US$118.022.534 | US$1.343.701 | 993.750.000 BORA |
| 171 |  UniBot UNIBOT | US$115,21 | -11,12% | -38,08% | US$115.208.357 | US$15.226.750 | 1.000.000 UNIBOT |
| 172 |  Nervos Network CKB | US$0,002754 | -1,60% | 2,47% | US$115.518.200 | US$1.563.943 | 41.951.006.623 CKB |
| 173 |  Ribbon Finance RBN | US$0,2087 | -2,62% | -11,92% | US$112.078.122 | US$465.850 | 537.049.175 RBN |
| 174 |  Stargate Finance STG | US$0,5472 | -0,75% | 1,73% | US$111.819.856 | US$11.514.197 | 204.338.417 STG |
| 175 |  DAO Maker DAO | US$0,7687 | 0,88% | 0,44% | US$110.647.514 | US$1.956.528 | 143.942.531 DAO |
| 176 |  DigiByte DGB | US$0,006702 | -1,92% | -0,97% | US$110.286.243 | US$1.673.707 | 16.455.297.703 DGB |
| 177 |  Kadena KDA | US$0,4517 | -1,13% | 3,04% | US$109.839.940 | US$1.042.581 | 243.192.458 KDA |
| 178 |  MobileCoin MOB | US$0,5585 | -1,81% | -1,85% | US$109.063.778 | US$1.144.237 | 195.286.109 MOB |
| 179 |  Core CORE | US$0,7033 | -1,10% | -2,66% | US$109.093.830 | US$4.443.979 | 155.121.632 CORE |
| 180 |  TomoChain TOMO | US$1,12 | -18,05% | -25,19% | US$108.465.843 | US$46.897.248 | 96.830.754 TOMO |
| 181 |  UMA UMA | US$1,38 | -1,29% | -0,98% | US$101.234.625 | US$4.528.493 | 73.556.126 UMA |
| 182 |  SKALE SKL | US$0,02157 | -2,80% | -0,26% | US$100.814.378 | US$6.313.654 | 4.673.852.671 SKL |
| 183 |  Horizen ZEN | US$7,14 | -3,64% | 0,64% | US$100.280.623 | US$5.571.667 | 14.048.000 ZEN |
| 184 |  Flux FLUX | US$0,3069 | -1,18% | -4,04% | US$97.235.473 | US$5.074.927 | 316.837.567 FLUX |
| 185 |  Galxe GAL | US$1,13 | -0,56% | 4,46% | US$96.080.182 | US$7.107.144 | 84.890.333 GAL |
| 186 |  Everscale EVER | US$0,05514 | 5,17% | 4,06% | US$99.517.840 | US$1.892.292 | 1.804.908.984 EVER |
| 187 |  Reserve Rights RSR | US$0,001864 | -0,32% | 6,02% | US$94.328.980 | US$2.748.633 | 50.600.000.000 RSR |
| 188 |  Lisk LSK | US$0,7205 | 0,71% | 3,50% | US$92.868.353 | US$1.188.422 | 128.900.445 LSK |
| 189 |  Storj STORJ | US$0,2390 | -1,14% | 7,18% | US$92.242.497 | US$5.143.303 | 386.005.311 STORJ |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5404 | -2,93% | 0,81% | US$92.114.810 | US$13.110.839 | 170.466.745 KNC |
| 191 |  STP STPT | US$0,04689 | 5,21% | 20,82% | US$91.081.474 | US$15.487.252 | 1.942.420.283 STPT |
| 192 |  Alchemy Pay ACH | US$0,01348 | -3,98% | -2,54% | US$89.642.895 | US$4.433.429 | 6.651.042.038 ACH |
| 193 |  Cartesi CTSI | US$0,1201 | -2,03% | -1,17% | US$89.205.997 | US$2.872.628 | 742.552.410 CTSI |
| 194 |  PlayDapp PLA | US$0,1585 | -1,67% | -8,54% | US$88.782.181 | US$5.125.319 | 560.128.667 PLA |
| 195 |  Celer Network CELR | US$0,01145 | -3,28% | 1,21% | US$88.631.651 | US$2.489.588 | 7.743.424.107 CELR |
| 196 |  Centrifuge CFG | US$0,2407 | 0,00% | -1,24% | US$86.708.846 | US$155.946 | 360.263.043 CFG |
| 197 |  Pundi X (New) PUNDIX | US$0,3347 | -0,90% | 3,47% | US$86.512.416 | US$2.005.326 | 258.491.637 PUNDIX |
| 198 |  Vulcan Forged PYR PYR | US$3,17 | -2,48% | -4,09% | US$86.206.650 | US$2.526.409 | 27.182.227 PYR |
| 199 |  MiL.k MLK | US$0,2779 | -0,44% | 2,94% | US$84.652.309 | US$19.305.957 | 304.660.036 MLK |
| 200 |  Status SNT | US$0,02187 | -1,09% | 3,84% | US$84.387.838 | US$1.604.098 | 3.859.423.502 SNT |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.