Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pNetwork PNT | US$0,09416 | -1,10% | -4,00% | US$7.006.541 | US$479.128 | 74.408.229 PNT |
| 852 |  Banano BAN | US$0,004588 | -2,16% | -5,74% | US$6.992.851 | US$11.196,33 | 1.524.212.849 BAN |
| 853 |  Meta Apes PEEL | US$0,04558 | -2,86% | -25,77% | US$6.991.888 | US$342.410 | 153.410.748 PEEL |
| 854 |  AS Roma Fan Token ASR | US$2,32 | 0,07% | -1,13% | US$6.981.773 | US$1.332.541 | 3.012.496 ASR |
| 855 |  MixMarvel MIX | US$0,001482 | -2,07% | -8,06% | US$6.967.565 | US$434.917 | 4.699.943.108 MIX |
| 856 |  Arsenal Fan Token AFC | US$1,47 | -0,78% | 1,84% | US$6.919.976 | US$764.965 | 4.711.630 AFC |
| 857 |  Kunci Coin KUNCI | US$0,005592 | 0,57% | -3,79% | US$6.892.391 | US$941.331 | 1.232.584.338 KUNCI |
| 858 |  TE-FOOD TONE | US$0,01178 | 20,15% | 17,71% | US$6.962.413 | US$878.259 | 590.833.686 TONE |
| 859 |  GensoKishi Metaverse MV | US$0,04042 | -1,31% | 9,36% | US$6.882.939 | US$351.703 | 170.290.415 MV |
| 860 |  Prosper PROS | US$0,2260 | -1,91% | 2,08% | US$6.865.565 | US$273.817 | 30.381.762 PROS |
| 861 |  Valor Token VALOR | US$0,1364 | -0,76% | 5,08% | US$6.858.098 | US$43.501,11 | 50.297.124 VALOR |
| 862 |  Buying.com BUY | US$0,02065 | 0,36% | 4,86% | US$6.850.098 | US$343.977 | 331.789.518 BUY |
| 863 |  LeisureMeta LM | US$0,01581 | -0,69% | -6,47% | US$6.872.338 | US$248.189 | 434.702.835 LM |
| 864 |  Symbiosis SIS | US$0,1618 | -1,75% | -2,33% | US$6.864.540 | US$9.054.557 | 42.438.697 SIS |
| 865 |  Bonfida FIDA | US$0,1529 | -3,93% | -7,25% | US$6.837.711 | US$2.940.649 | 44.729.964 FIDA |
| 866 |  SuperWalk GRND | US$0,1432 | 0,23% | -0,71% | US$6.754.123 | US$65.886,11 | 47.174.750 GRND |
| 867 |  Arianee ARIA20 | US$0,2522 | -3,62% | -2,10% | US$6.771.872 | US$112,95 | 26.856.005 ARIA20 |
| 868 |  Plugin PLI | US$0,08130 | -6,02% | -28,24% | US$6.915.864 | US$139.780 | 85.070.000 PLI |
| 869 |  EverRise RISE | US$0,0001047 | 1,58% | -4,29% | US$6.690.356 | US$2.016,15 | 63.879.133.973 RISE |
| 870 |  Carbon Protocol SWTH | US$0,004219 | 1,05% | 2,66% | US$6.689.178 | US$56,50 | 1.585.510.090 SWTH |
| 871 |  Valobit VBIT | US$0,005573 | -52,58% | -3,91% | US$6.692.505 | US$14.117,60 | 1.200.806.778 VBIT |
| 872 |  Rai Reflex Index RAI | US$2,76 | 0,08% | 1,39% | US$6.690.548 | US$81.637,41 | 2.423.788 RAI |
| 873 |  Catgirl CATGIRL | US$0,000000000187 | -1,40% | -6,91% | US$6.618.386 | US$835.544 | 35.386.785.715.250.800 CATGIRL |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02649 | -1,16% | -1,52% | US$6.621.446 | - | 250.000.000 UPUNK |
| 875 |  Hegic HEGIC | US$0,009422 | -1,33% | 0,79% | US$6.630.297 | US$73.202,24 | 703.727.349 HEGIC |
| 876 |  MASQ MASQ | US$0,1924 | -0,44% | -1,80% | US$6.615.468 | US$24.377,74 | 34.379.475 MASQ |
| 877 |  GoChain GO | US$0,005144 | 0,94% | -14,53% | US$6.341.881 | US$1.367.768 | 1.232.923.670 GO |
| 878 |  Across Protocol ACX | US$0,04740 | 0,89% | -16,10% | US$6.544.187 | US$118.903 | 138.063.734 ACX |
| 879 |  WeWay WWY | US$0,004524 | 0,37% | -0,99% | US$6.515.445 | US$942.119 | 1.440.281.416 WWY |
| 880 |  Swash SWASH | US$0,009849 | -0,36% | -1,95% | US$6.499.113 | US$255.876 | 659.901.948 SWASH |
| 881 |  Renewable Energy RET | US$0,000000000322 | -9,95% | 123,17% | US$6.475.180 | US$992.352 | 20.117.705.009.195.096 RET |
| 882 |  Matrix AI Network MAN | US$0,01500 | -3,86% | -4,17% | US$6.452.921 | US$26.059,60 | 430.086.901 MAN |
| 883 |  ELYSIA EL | US$0,002060 | -2,63% | -5,07% | US$6.657.664 | US$172.995 | 3.231.133.910 EL |
| 884 |  MEVerse MEV | US$0,003797 | -1,14% | -3,11% | US$6.422.596 | US$146.624 | 1.691.645.035 MEV |
| 885 |  Emirex Token EMRX | US$0,2349 | -0,06% | -0,07% | US$6.401.758 | US$43.180,65 | 27.258.765 EMRX |
| 886 |  UniLend UFT | US$0,2045 | -0,33% | -0,52% | US$6.348.949 | US$1.230.455 | 31.052.564 UFT |
| 887 |  ChainGPT CGPT | US$0,05651 | -1,11% | -5,63% | US$6.348.146 | US$1.120.300 | 112.342.448 CGPT |
| 888 |  Gulf Coin GULF | US$0,05453 | -0,76% | -0,64% | US$6.250.441 | US$1.007.341 | 114.627.357 GULF |
| 889 |  Project WITH WIKEN | US$0,006392 | 4,01% | 3,48% | US$6.246.145 | US$41.714,79 | 977.235.350 WIKEN |
| 890 |  Lossless LSS | US$0,1090 | -4,34% | -7,61% | US$6.057.815 | US$75.194,72 | 55.572.672 LSS |
| 891 |  Clearpool CPOOL | US$0,01886 | -1,45% | -7,50% | US$6.178.949 | US$164.655 | 327.653.931 CPOOL |
| 892 |  Akita Inu AKITA | US$0,00000009016 | -1,52% | -0,78% | US$6.137.142 | US$85.559,19 | 68.071.541.209.831 AKITA |
| 893 |  Zynecoin ZYN | US$0,1497 | 0,77% | -9,17% | US$6.118.244 | US$3.672,74 | 40.873.697 ZYN |
| 894 |  Mancium MANC | US$0,6116 | -0,03% | 0,44% | US$6.116.268 | US$45.844,79 | 10.000.000 MANC |
| 895 |  Cypherium CPH | US$0,01129 | -2,14% | -0,51% | US$6.106.464 | US$6.583,73 | 540.678.192 CPH |
| 896 |  Cellframe CELL | US$0,2129 | 2,75% | 7,23% | US$6.088.962 | US$58.796,79 | 28.599.168 CELL |
| 897 |  Verse VERSE | US$0,0003190 | -1,62% | -0,12% | US$6.075.298 | US$43.200,00 | 19.044.040.199 VERSE |
| 898 |  KALM KALM | US$1,06 | -2,28% | 5,51% | US$6.013.967 | US$19.617,19 | 5.674.845 KALM |
| 899 |  Karura KAR | US$0,06202 | -0,60% | 6,18% | US$6.008.446 | US$41.577,73 | 96.874.999 KAR |
| 900 |  DAFI Protocol DAFI | US$0,006360 | -2,63% | -2,97% | US$5.902.919 | US$298.556 | 928.174.314 DAFI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.