Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LimeWire LMWR | US$0,06291 | 1,47% | 2,01% | US$2.865.585 | US$95.996,73 | 45.548.128 LMWR |
| 1052 |  NanoByte Token NBT | US$0,002688 | -0,77% | -1,75% | US$2.850.356 | US$732.691 | 1.060.405.199 NBT |
| 1053 |  K21 K21 | US$0,1551 | -1,11% | 2,70% | US$2.819.384 | US$18.327,51 | 18.178.659 K21 |
| 1054 |  Dragonchain DRGN | US$0,007590 | 6,22% | 1,48% | US$2.814.145 | US$19.835,39 | 370.772.651 DRGN |
| 1055 |  Callisto Network CLO | US$0,0009062 | 3,98% | 10,60% | US$2.813.677 | US$15.697,67 | 3.104.773.221 CLO |
| 1056 |  Apollo Currency APL | US$0,0001334 | -2,35% | -0,47% | US$2.823.995 | US$501.432 | 21.165.096.531 APL |
| 1057 |  STARSHIP STARSHIP | US$0,1471 | 1,08% | 1,17% | US$2.781.379 | US$964,38 | 18.908.258 STARSHIP |
| 1058 |  Inverse Finance INV | US$29,67 | -3,69% | -10,09% | US$2.780.891 | US$204.339 | 93.726 INV |
| 1059 |  GNY GNY | US$0,01818 | 25,00% | 21,79% | US$3.498.201 | US$85,46 | 192.376.657 GNY |
| 1060 |  Fruits FRTS | US$0,0001301 | -2,73% | -4,83% | US$2.740.136 | US$342.786 | 21.066.845.547 FRTS |
| 1061 |  Geeq GEEQ | US$0,07111 | 2,79% | 50,57% | US$2.739.227 | US$402.561 | 38.522.222 GEEQ |
| 1062 |  Adappter Token ADP | US$0,001508 | -0,41% | -12,40% | US$2.722.440 | US$860.387 | 1.804.875.132 ADP |
| 1063 |  MOVEZ MOVEZ | US$0,005284 | 0,47% | 30,44% | US$2.703.177 | US$2.644.721 | 511.594.527 MOVEZ |
| 1064 |  Infinity PAD IPAD | US$0,002681 | -0,73% | -0,55% | US$2.680.894 | US$644,82 | 999.999.990 IPAD |
| 1065 |  Skey Network SKEY | US$0,01463 | -14,48% | -13,13% | US$2.656.852 | US$339.096 | 181.631.354 SKEY |
| 1066 |  Polkamarkets POLK | US$0,02719 | -0,02% | 3,51% | US$2.647.035 | US$100.437 | 97.352.570 POLK |
| 1067 |  SALT SALT | US$0,02171 | 1,14% | -2,60% | US$2.604.671 | US$19.028,44 | 119.999.995 SALT |
| 1068 |  Anchor Protocol ANC | US$0,007387 | -1,42% | -2,85% | US$2.588.362 | US$171.337 | 350.381.852 ANC |
| 1069 |  Wombat Exchange WOM | US$0,04387 | 3,14% | -3,78% | US$2.567.629 | US$138.066 | 58.529.174 WOM |
| 1070 |  IguVerse IGU | US$0,04468 | -1,79% | 18,24% | US$2.555.040 | US$1.095.463 | 57.189.082 IGU |
| 1071 |  Skeb Coin SKEB | US$0,002214 | -3,33% | -5,09% | US$2.553.474 | US$163.422 | 1.153.490.031 SKEB |
| 1072 |  Minter Network BIP | US$0,0003370 | 1,01% | 31,25% | US$2.550.242 | US$6,91 | 7.568.348.869 BIP |
| 1073 |  HyperCash HC | US$0,05641 | 13,87% | 12,36% | US$2.542.605 | US$166.641 | 45.071.909 HC |
| 1074 |  Robonomics.network XRT | US$2,04 | -1,18% | 0,38% | US$2.545.690 | US$2.997,10 | 1.246.124 XRT |
| 1075 |  GPEX GPX | US$0,3209 | 1,12% | 0,82% | US$2.498.558 | US$426,06 | 7.785.806 GPX |
| 1076 |  SafeMoon SAFEMOON | US$0,000000004513 | 0,77% | -5,22% | US$2.536.051 | US$20,26 | 561.965.980.044.186 SAFEMOON |
| 1077 |  Vesper VSP | US$0,2689 | -2,12% | -0,82% | US$2.457.142 | US$24.658,18 | 9.137.667 VSP |
| 1078 |  MongolNFT Coin MNFT | US$0,00001643 | -4,42% | -3,06% | US$2.519.980 | US$296.593 | 153.370.020.888 MNFT |
| 1079 |  Dfyn Network DFYN | US$0,01658 | 0,38% | -13,14% | US$2.520.144 | US$96.485,08 | 152.037.669 DFYN |
| 1080 |  ACA Token ACA | US$0,04679 | -3,01% | -3,74% | US$2.516.569 | US$312.833 | 53.787.980 ACA |
| 1081 |  TrustVerse TRV | US$0,002484 | 1,75% | 27,99% | US$2.484.409 | US$208.202 | 1.000.000.000 TRV |
| 1082 |  Ferrum Network FRM | US$0,03813 | 2,79% | -4,16% | US$2.505.984 | US$452.995 | 65.717.428 FRM |
| 1083 |  Decimated DIO | US$0,006451 | -5,32% | 2,13% | US$2.505.672 | US$127.133 | 388.398.726 DIO |
| 1084 |  STAT STAT | US$0,07952 | 10,81% | 8,66% | US$2.531.648 | US$2.024.043 | 31.837.481 STAT |
| 1085 |  Abyss ABYSS | US$0,01091 | -0,22% | -4,82% | US$2.494.077 | US$55.967,62 | 228.674.839 ABYSS |
| 1086 |  Donut DONUT | US$0,02066 | 9,01% | 124,81% | US$2.485.964 | - | 120.355.919 DONUT |
| 1087 |  Darwinia Network RING | US$0,001854 | -0,49% | -3,60% | US$2.483.359 | US$38.673,28 | 1.339.380.133 RING |
| 1088 |  Fenerbahçe Token FB | US$1,14 | 2,03% | 5,63% | US$2.475.155 | US$1.252.807 | 2.180.000 FB |
| 1089 |  PUBLISH NEWS | US$0,001217 | 3,74% | -11,87% | US$2.473.982 | US$24.960,44 | 2.033.332.889 NEWS |
| 1090 |  ROOBEE ROOBEE | US$0,0005997 | 0,54% | -0,13% | US$2.459.901 | US$539.459 | 4.102.063.740 ROOBEE |
| 1091 |  Gleec Coin GLEEC | US$0,01355 | -1,28% | 0,81% | US$2.463.539 | US$123.646 | 181.755.046 GLEEC |
| 1092 |  PolkaBridge PBR | US$0,03562 | 3,11% | 1,36% | US$2.464.974 | US$639.615 | 69.194.489 PBR |
| 1093 |  Muse MUSE | US$4,82 | 0,10% | 4,49% | US$2.450.604 | US$53.901,12 | 508.554 MUSE |
| 1094 |  Dotmoovs MOOV | US$0,003343 | 3,31% | 0,93% | US$2.444.421 | US$98.403,84 | 731.180.094 MOOV |
| 1095 |  Landshare LAND | US$0,6282 | 3,36% | 3,97% | US$2.441.476 | US$42.550,26 | 3.886.510 LAND |
| 1096 |  Stronghold Token SHX | US$0,0004198 | -2,98% | 4,53% | US$2.432.183 | US$27.738,80 | 5.793.905.044 SHX |
| 1097 |  Terran Coin TRR | US$0,1027 | -3,76% | -1,38% | US$2.428.849 | US$12.901,71 | 23.653.359 TRR |
| 1098 |  MonkeyLeague MBS | US$0,01324 | -4,15% | -4,54% | US$2.417.320 | US$52.572,84 | 182.625.435 MBS |
| 1099 |  Onooks OOKS | US$0,2143 | -0,36% | -1,15% | US$2.404.431 | US$852,83 | 11.221.615 OOKS |
| 1100 |  Carrieverse CVTX | US$0,03335 | 6,83% | 4,62% | US$2.370.973 | US$165.386 | 71.086.615 CVTX |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.