Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cipher CPR | US$0,0003663 | 21,61% | 17,69% | US$2.368.999 | US$183.468 | 6.467.585.726 CPR |
| 1102 |  Everest ID | US$0,02026 | 0,39% | 0,45% | US$2.364.765 | US$1.736,56 | 116.700.000 ID |
| 1103 |  Adora Token ARA | US$0,01470 | -0,06% | -0,07% | US$2.352.048 | - | 160.000.000 ARA |
| 1104 |  Umbrella Network UMB | US$0,007992 | -2,46% | 2,33% | US$2.341.321 | US$105.965 | 292.962.636 UMB |
| 1105 |  BOLT BOLT | US$0,002426 | -7,08% | -6,94% | US$2.322.862 | US$309.317 | 957.427.533 BOLT |
| 1106 |  iMe Lab LIME | US$0,005035 | 0,91% | -2,79% | US$2.312.577 | US$243.831 | 459.254.797 LIME |
| 1107 |  DOSE DOSE | US$0,002660 | -0,30% | -4,59% | US$2.271.112 | US$1.106.399 | 853.702.151 DOSE |
| 1108 |  Swarm Markets SMT | US$0,06924 | 0,66% | 8,45% | US$2.269.103 | US$17.062,06 | 32.769.650 SMT |
| 1109 |  SynchroBitcoin SNB | US$0,02852 | 80,71% | 46,38% | US$2.266.369 | US$178,97 | 79.475.231 SNB |
| 1110 |  Flamengo Fan Token MENGO | US$0,4809 | -0,10% | 9,02% | US$2.255.382 | US$99.370,70 | 4.690.254 MENGO |
| 1111 |  Gameswap GSWAP | US$0,1961 | -1,41% | -5,85% | US$2.255.388 | US$410,12 | 11.499.665 GSWAP |
| 1112 |  ROCO FINANCE ROCO | US$0,1304 | -0,12% | -3,57% | US$2.255.593 | US$472.780 | 17.298.805 ROCO |
| 1113 |  The Dons DONS | US$0,0002756 | -2,85% | -1,61% | US$2.246.310 | US$1.090.946 | 8.150.000.000 DONS |
| 1114 |  Kylin KYL | US$0,008326 | -0,56% | -0,75% | US$2.250.203 | - | 270.259.840 KYL |
| 1115 |  Polytrade TRADE | US$0,09150 | 0,01% | 2,31% | US$2.242.939 | US$91.400,04 | 24.513.000 TRADE |
| 1116 |  UFC Fan Token UFC | US$0,9962 | -1,55% | 5,42% | US$2.241.537 | US$49.053,59 | 2.250.064 UFC |
| 1117 |  SENATE SENATE | US$0,02953 | 2,83% | 5,76% | US$2.197.902 | US$130.386 | 74.426.182 SENATE |
| 1118 |  CONTRACOIN CTCN | US$0,04302 | -0,06% | -3,84% | US$2.194.924 | US$3,49 | 51.024.031 CTCN |
| 1119 |  Ignis IGNIS | US$0,002883 | 33,21% | -2,40% | US$2.194.508 | US$11.503,51 | 761.143.950 IGNIS |
| 1120 |  saffron.finance SFI | US$23,96 | -5,22% | -14,20% | US$2.188.033 | US$34.706,65 | 91.317 SFI |
| 1121 |  Litecoin Cash LCC | US$0,002811 | 0,26% | 5,43% | US$2.220.935 | US$58,85 | 790.146.606 LCC |
| 1122 |  Jobchain JOB | US$0,0002199 | -15,45% | -13,74% | US$2.169.073 | US$8,60 | 9.864.586.781 JOB |
| 1123 |  Calamari Network KMA | US$0,0007595 | 7,11% | -0,14% | US$2.168.840 | US$164.438 | 2.855.618.728 KMA |
| 1124 |  NerveNetwork NVT | US$0,007700 | 0,21% | -1,97% | US$2.132.743 | US$113.408 | 276.983.684 NVT |
| 1125 |  Neutrino Index XTN | US$0,04145 | -2,51% | 23,43% | US$2.154.482 | US$6.698,63 | 51.980.734 XTN |
| 1126 |  Xend Finance XEND | US$0,01821 | -0,74% | 0,09% | US$2.135.384 | US$40.662,40 | 117.235.349 XEND |
| 1127 |  Forj(Bondly) BONDLY | US$0,002698 | 0,77% | -0,61% | US$2.126.837 | US$57.294,49 | 788.287.426 BONDLY |
| 1128 |  Deri Protocol DERI | US$0,01040 | -5,01% | -17,40% | US$2.156.952 | US$46.667,04 | 207.452.074 DERI |
| 1129 |  CumRocket CUMMIES | US$0,001610 | 0,20% | -5,47% | US$2.126.166 | US$13.736,08 | 1.320.428.309 CUMMIES |
| 1130 |  Etherisc DIP Token DIP | US$0,008882 | -8,18% | 2,03% | US$2.129.395 | US$3.858,11 | 239.742.108 DIP |
| 1131 |  ReapChain REAP | US$0,006872 | 1,86% | -5,09% | US$2.114.433 | US$190.334 | 307.700.000 REAP |
| 1132 |  Oxbull.tech OXB | US$0,2906 | 0,26% | 1,87% | US$2.107.843 | US$898,92 | 7.252.785 OXB |
| 1133 |  Valencia CF Fan Token VCF | US$0,7646 | -1,64% | 3,04% | US$2.096.528 | US$188.699 | 2.742.063 VCF |
| 1134 |  CheckDot CDT | US$0,2689 | -0,28% | 24,26% | US$2.082.751 | US$137.806 | 7.745.635 CDT |
| 1135 |  OneLedger OLT | US$0,004089 | 7,34% | 9,60% | US$2.072.846 | US$353.065 | 506.936.797 OLT |
| 1136 |  OXBT OXBT | US$0,01038 | -4,26% | -31,25% | US$2.075.655 | US$133.922 | 200.000.000 OXBT |
| 1137 |  VestChain VEST | US$0,0005232 | -1,09% | -1,87% | US$2.064.690 | - | 3.945.951.381 VEST |
| 1138 |  Zigcoin ZIG | US$0,004890 | -4,80% | -5,28% | US$2.061.279 | US$316.712 | 421.534.212 ZIG |
| 1139 |  Aimedis (new) AIMX | US$0,006177 | -0,33% | -6,65% | US$2.056.823 | US$105.416 | 333.000.000 AIMX |
| 1140 |  Lattice Token LTX | US$0,07127 | 1,75% | -23,94% | US$2.042.049 | US$59.479,87 | 28.653.896 LTX |
| 1141 |  Prism PRISM | US$0,003511 | -0,44% | 2,98% | US$2.026.405 | US$15.008,87 | 577.152.438 PRISM |
| 1142 |  Oggy Inu OGGY | US$0,000000000019 | -1,96% | -3,66% | US$2.004.953 | US$698.727 | 108.125.205.623.925.008 OGGY |
| 1143 |  Position Exchange POSI | US$0,02472 | 1,49% | 15,56% | US$1.979.171 | US$18.984,99 | 80.055.578 POSI |
| 1144 |  Konomi Network KONO | US$0,01961 | -2,04% | 0,26% | US$1.960.969 | US$152.443 | 100.000.000 KONO |
| 1145 |  GAMEE GMEE | US$0,004711 | -0,62% | 3,21% | US$1.951.816 | US$345.207 | 414.325.963 GMEE |
| 1146 |  Kromatika KROM | US$0,02420 | -2,20% | 4,19% | US$1.942.444 | US$23.798,78 | 80.280.675 KROM |
| 1147 |  Blockchain Brawlers BRWL | US$0,001953 | 0,23% | -0,27% | US$1.953.258 | US$654.975 | 1.000.000.000 BRWL |
| 1148 |  Dingocoin DINGO | US$0,00001934 | 3,99% | -27,06% | US$1.944.657 | US$4.384,02 | 100.574.578.752 DINGO |
| 1149 |  Juggernaut JGN | US$0,01935 | 6,74% | -2,71% | US$1.939.032 | US$79.094,62 | 100.210.416 JGN |
| 1150 |  April APRIL | US$0,02286 | 0,90% | 29,71% | US$1.925.963 | US$30.169,29 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.