Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rangers Protocol RPG | US$0,7091 | 2,53% | 1,20% | US$689.803 | US$56.870,42 | 972.830 RPG |
| 1402 |  Brother Music Platform BMP | US$0,0001574 | 0,33% | -6,22% | US$688.821 | - | 4.375.000.000 BMP |
| 1403 |  The Coop Network GMD | US$0,003235 | -0,33% | -12,13% | US$688.790 | US$4.772,70 | 212.897.880 GMD |
| 1404 |  Oxygen OXY | US$0,01692 | -2,71% | -0,53% | US$688.555 | US$196.348 | 40.689.415 OXY |
| 1405 |  Leverj Gluon L2 | US$0,003139 | -0,59% | 49,27% | US$687.626 | US$39,96 | 219.091.484 L2 |
| 1406 |  Hakka.Finance HAKKA | US$0,001386 | -5,16% | -16,91% | US$678.522 | US$32,53 | 489.671.674 HAKKA |
| 1407 |  SONM (BEP-20) SNM | US$0,01545 | 4,32% | -67,89% | US$685.859 | US$132.634 | 44.400.000 SNM |
| 1408 |  Thorstarter XRUNE | US$0,008398 | -5,73% | -1,39% | US$677.602 | US$19.014,53 | 80.689.454 XRUNE |
| 1409 |  Hyve HYVE | US$0,02642 | 4,04% | -3,60% | US$677.485 | US$122.928 | 25.646.075 HYVE |
| 1410 |  Zelwin ZLW | US$0,009200 | -12,38% | -35,91% | US$665.426 | US$80.219,42 | 72.331.834 ZLW |
| 1411 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1412 |  BonusCloud BXC | US$0,0002010 | 1,49% | 3,57% | US$673.835 | US$48.833,39 | 3.352.137.888 BXC |
| 1413 |  PUMLx PUMLX | US$0,01189 | -6,82% | -10,26% | US$667.572 | US$234.874 | 56.142.858 PUMLX |
| 1414 |  bAlpha BALPHA | US$16,21 | -2,55% | -8,10% | US$291.859 | US$410,38 | 18.000 BALPHA |
| 1415 |  Caduceus CMP | US$0,01800 | -9,42% | -0,86% | US$661.065 | US$1.405.415 | 36.732.438 CMP |
| 1416 |  Interlay INTR | US$0,009897 | -2,51% | -9,79% | US$663.322 | US$22.497,02 | 67.020.251 INTR |
| 1417 |  BlockWallet BLANK | US$0,03404 | -3,05% | -2,49% | US$660.171 | US$36.860,45 | 19.394.814 BLANK |
| 1418 |  Alanyaspor Fan Token ALA | US$0,7936 | 1,21% | 8,52% | US$659.164 | US$52.722,32 | 830.563 ALA |
| 1419 |  Crust Shadow CSM | US$0,006589 | -0,67% | 0,54% | US$658.931 | US$125,17 | 100.000.000 CSM |
| 1420 |  UBXS Token UBXS | US$0,02776 | -4,61% | -16,90% | US$656.283 | US$360.143 | 23.645.472 UBXS |
| 1421 |  Duck DAO (DLP Duck Token) DUCK | US$0,02089 | -1,32% | -3,46% | US$654.140 | US$308,96 | 31.319.195 DUCK |
| 1422 |  Signata SATA | US$0,009130 | -4,35% | 2,22% | US$650.641 | US$43,92 | 71.260.435 SATA |
| 1423 |  Internet of Energy Network IOEN | US$0,002050 | 0,37% | -15,94% | US$650.017 | US$18.970,81 | 317.051.435 IOEN |
| 1424 |  Wall Street Games WSG | US$0,000000000747 | 8,37% | 10,36% | US$644.895 | US$50.617,30 | 863.588.084.960.492 WSG |
| 1425 |  Corite CO | US$0,005271 | 4,35% | -6,88% | US$644.078 | US$57.006,37 | 122.199.592 CO |
| 1426 |  PUTinCoin PUT | US$0,0005384 | 30,80% | 48,86% | US$640.010 | US$109,98 | 1.188.750.832 PUT |
| 1427 |  Funex FUNEX | US$0,07026 | 0,66% | 0,79% | US$643.519 | US$17.024,70 | 9.158.696 FUNEX |
| 1428 |  RioDeFi RFUEL | US$0,001855 | -2,14% | -4,63% | US$638.994 | US$259.817 | 344.550.838 RFUEL |
| 1429 |  Dinamo Zagreb Fan Token DZG | US$0,8612 | 2,88% | 1,31% | US$625.535 | US$43.112,04 | 726.384 DZG |
| 1430 |  MoneroV XMV | US$0,2328 | -1,09% | -1,87% | US$628.676 | US$4,43 | 2.700.000 XMV |
| 1431 |  Tranche Finance SLICE | US$0,03119 | -1,49% | -0,47% | US$623.868 | US$18.394,74 | 20.000.000 SLICE |
| 1432 |  ADAPad ADAPAD | US$0,005309 | 1,03% | 8,58% | US$624.513 | US$13.093,99 | 117.642.373 ADAPAD |
| 1433 |  EXMO Coin EXM | US$0,005758 | -0,20% | -1,08% | US$618.240 | US$9.086,30 | 107.375.446 EXM |
| 1434 |  Lunar LNR | US$0,008275 | 0,68% | -0,99% | US$610.936 | US$220.384 | 73.830.967 LNR |
| 1435 |  Loser Coin LOWB | US$0,00001012 | 0,41% | 3,68% | US$610.344 | US$10.494,34 | 60.296.840.158 LOWB |
| 1436 |  Props Token PROPS | US$0,001170 | 2,46% | -6,79% | US$600.790 | US$14.588,07 | 513.363.583 PROPS |
| 1437 |  RIZON ATOLO | US$0,0002621 | 3,62% | -21,36% | US$599.081 | US$9.161,62 | 2.285.753.756 ATOLO |
| 1438 |  Ojamu OJA | US$0,006220 | 4,25% | -10,34% | US$593.657 | US$4.101,27 | 95.441.017 OJA |
| 1439 |  Effect Network EFX | US$0,002345 | 1,93% | 9,53% | US$591.333 | US$358,96 | 252.168.527 EFX |
| 1440 |  Traxx TRAXX | US$0,01324 | 0,25% | -6,05% | US$593.551 | US$211.826 | 44.845.574 TRAXX |
| 1441 |  Ertha ERTHA | US$0,001351 | -0,60% | 10,59% | US$590.274 | US$293.515 | 436.943.235 ERTHA |
| 1442 |  Kattana KTN | US$0,1970 | 5,56% | 5,91% | US$623.740 | US$32.190,39 | 3.166.380 KTN |
| 1443 |  BitCore BTX | US$0,03228 | -2,30% | -0,13% | US$584.876 | US$65,57 | 18.116.536 BTX |
| 1444 |  aiRight AIRI | US$0,002283 | -2,23% | -0,80% | US$584.964 | US$4.499,54 | 256.262.565 AIRI |
| 1445 |  Graviocoin GIO | US$0,008110 | 2,21% | -4,88% | US$584.980 | US$9,70 | 72.128.521 GIO |
| 1446 |  Spartan Protocol SPARTA | US$0,006690 | 2,60% | -3,32% | US$588.567 | US$16.900,33 | 87.970.688 SPARTA |
| 1447 |  ElvishMagic EMP | US$0,0008896 | -3,99% | -1,78% | US$580.184 | US$58.034,87 | 652.191.768 EMP |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001349 | -0,17% | -9,70% | US$579.531 | US$33.499,91 | 429.727.591 WOMBAT |
| 1449 |  Portuma POR | US$0,0002864 | 3,51% | 0,14% | US$573.233 | US$191.519 | 2.001.819.052 POR |
| 1450 |  New BitShares NBS | US$0,0002211 | -1,60% | -4,12% | US$576.648 | US$206.517 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.