Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DSC Mix MIX | US$0,004482 | 0,06% | -0,93% | - | US$49,61 | - |
| 6552 |  Duel Network DUEL | US$0,01754 | 1,67% | -4,45% | - | US$58,11 | - |
| 6553 |  OXO Network OXO | US$0,00003490 | -2,64% | 50,97% | - | US$57,90 | - |
| 6554 |  BlitzPick XBP | US$0,0001174 | -4,35% | 2,22% | - | US$57,69 | - |
| 6555 |  Bread BRD | US$0,004814 | -44,77% | -9,72% | - | US$57,74 | - |
| 6556 |  Disabled Pepe DISPEPE | US$0,000000000014 | -2,37% | -18,93% | - | US$57,68 | - |
| 6557 |  GunBet GUNBET | US$0,001860 | -1,29% | -78,26% | - | US$57,64 | - |
| 6558 |  EDDASwap EDDA | US$43,33 | -3,28% | -11,36% | - | US$57,64 | - |
| 6559 |  JPool Staked SOL (JSOL) JSOL | US$23,60 | -2,93% | -3,08% | - | US$58,53 | - |
| 6560 |  DOGE 2.0 DOGE2.0 | US$0,00001135 | 0,24% | -16,29% | - | US$57,32 | - |
| 6561 |  Gem Pad GEMS | US$0,002527 | 1,00% | -7,69% | - | US$57,27 | - |
| 6562 |  Mongoose MONGOOSE | US$0,000000000000 | 1,57% | -1,52% | - | US$57,17 | - |
| 6563 |  OwlDAO OWL | US$0,005033 | 0,08% | 0,43% | - | US$57,14 | - |
| 6564 |  Crown CRW | US$0,004802 | -6,88% | -21,68% | - | US$56,74 | - |
| 6565 |  Arcstar ARCSTAR | US$0,0000002833 | 4,42% | 0,68% | - | US$56,39 | - |
| 6566 |  BARNEY COIN $BARNEY | US$0,000000000001 | -3,64% | -14,18% | - | US$56,27 | - |
| 6567 |  BasketCoin BSKT | US$0,05919 | 1,10% | -2,14% | - | US$56,15 | - |
| 6568 |  Liquid Collectibles LICO | US$0,0004093 | -0,39% | -2,39% | - | US$56,01 | - |
| 6569 |  Bomb Money BSHARE | US$0,1885 | 0,39% | 2,63% | - | US$55,84 | - |
| 6570 |  Librium Tech LIB | US$0,0002027 | 1,30% | 0,46% | - | US$55,75 | - |
| 6571 |  Ixinium XXA | US$0,004426 | -0,20% | -8,57% | - | US$55,72 | - |
| 6572 |  Arbidex ABX | US$0,0003466 | -4,35% | 2,22% | - | US$55,48 | - |
| 6573 |  Grave GRVE | US$0,007791 | -1,39% | -3,66% | - | US$55,53 | - |
| 6574 |  Me Gusta GUSTA | US$0,00000001118 | 6,41% | 19,46% | - | US$55,34 | - |
| 6575 |  Glo Dollar USDGLO | US$1,00 | 0,01% | -0,03% | - | US$55,04 | - |
| 6576 |  Soccer Crypto SOT | US$0,000007222 | 3,07% | -47,62% | - | US$54,91 | - |
| 6577 |  Lets Go Brandon LETSGO | US$0,000000003437 | -0,25% | 12,13% | - | US$54,87 | - |
| 6578 |  Artificial Intelligence AI | US$0,0000002697 | -0,60% | 21,06% | - | US$54,64 | - |
| 6579 |  Pomerium Utility Token PMR | US$0,0001652 | 0,95% | -15,55% | - | US$54,43 | - |
| 6580 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000065 | 2,13% | -0,84% | - | US$54,35 | - |
| 6581 |  MITA MITA | US$0,002884 | -0,30% | -1,57% | - | US$54,04 | - |
| 6582 |  Yaku $YAKU | US$0,001613 | 52,44% | 112,96% | - | US$54,03 | - |
| 6583 |  Tranquil Finance TRANQ | US$0,0009254 | -2,70% | -9,98% | - | US$53,67 | - |
| 6584 |  BlackCoin BLK | US$0,01530 | -8,16% | -1,03% | - | US$53,18 | - |
| 6585 |  Nite Network NITE | US$0,00001172 | 0,36% | 3,39% | - | US$53,12 | - |
| 6586 |  World Of Rewards WOR | US$0,009056 | 0,56% | 3,35% | - | US$53,11 | - |
| 6587 |  Chat AI AI | US$0,0008827 | 0,80% | -1,39% | - | US$53,06 | - |
| 6588 |  Quartz QTZ | US$0,0008520 | -11,26% | 11,93% | - | US$52,96 | - |
| 6589 |  renZEC RENZEC | US$32,72 | -1,01% | -3,20% | - | US$52,84 | - |
| 6590 |  Satoshis Vision SATS | US$0,001613 | 1,60% | -19,57% | - | US$52,60 | - |
| 6591 |  EternalFlow EFT | US$0,000000000273 | 1,43% | -0,06% | - | US$52,55 | - |
| 6592 |  MetaCash META | US$0,000000000121 | 1,57% | 17,16% | - | US$52,46 | - |
| 6593 |  GOGU Coin GOGU | US$0,00001290 | -20,46% | -93,33% | - | US$51,90 | - |
| 6594 |  Wateenswap WTN | US$0,0006081 | 0,10% | 5,06% | - | US$51,76 | - |
| 6595 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$36,82 | -6,36% | -9,59% | - | US$51,65 | - |
| 6596 |  CoinCollect COLLECT | US$0,001471 | -1,41% | -3,81% | - | US$51,56 | - |
| 6597 |  Search Optimizatio SO | US$0,0001070 | -2,60% | -30,93% | - | US$51,48 | - |
| 6598 |  SmartCredit Token SMARTCREDIT | US$0,4721 | -4,35% | 2,22% | - | US$51,33 | - |
| 6599 |  Ninja Protocol NINJA | US$0,006440 | -2,64% | -2,76% | - | US$52,42 | - |
| 6600 |  BALD BALD | US$0,000000000034 | -2,04% | -10,36% | - | US$50,66 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.